Unilayer Historical Data - LAYEREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYEREUR	Crypto	1,248,465	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002215	5.07%	0.045906	0.045906	0.046526

Open	High	Low	Prev. Close	52 Week Range
0.044689	0.046828	0.043043	0.04369	0.037346 - 0.428028

Exchange	Time	Size	Trade Price	Currency
KUCN	17:24:02	2,041.20	0.045942	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
224.66	4,976.18	LAYER	LAYERUSD	LAYERGBP	LAYERBTC

LAYEREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.040511	0.048665	0.039719	3,392.55	0.005395	13.32%
1 Month	0.060972	0.095186	0.037346	5,368.94	-0.015067	-24.71%
3 Months	0.070683	0.095186	0.037346	4,535.38	-0.024778	-35.05%
6 Months	0.063148	0.195289	0.037346	8,922.92	-0.017242	-27.30%
1 Year	0.057428	0.428028	0.037346	7,496.74	-0.011522	-20.06%
3 Years	0.877002	1.45	0.036435	14,142.26	-0.831096	-94.77%
5 Years	0.877002	1.45	0.036435	14,142.26	-0.831096	-94.77%

LAYEREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.044599	-0.000545	-1.21%	0.044788	0.045877	0.041359	1,744.00
Jul 27 2024	0.045144	0.000734	1.65%	0.04438	0.046368	0.043705	1,790.00
Jul 26 2024	0.04441	0.001384	3.22%	0.043053	0.045904	0.043053	4,160.00
Jul 25 2024	0.043027	-0.001595	-3.57%	0.044689	0.045401	0.042828	1,949.00
Jul 24 2024	0.044622	-0.002759	-5.82%	0.047386	0.047519	0.044455	8,398.00
Jul 23 2024	0.047381	0.001459	3.18%	0.046556	0.048665	0.045078	2,987.00
Jul 22 2024	0.045922	-0.000169	-0.37%	0.040511	0.047778	0.039719	2,717.00
Jul 21 2024	0.046091	-0.000794	-1.69%	0.047422	0.047622	0.045422	2,196.00
Jul 20 2024	0.046885	0.000895	1.95%	0.045946	0.047773	0.045721	4,153.00
Jul 19 2024	0.04599	0.000218	0.48%	0.045736	0.047638	0.044763	8,598.00
Jul 18 2024	0.045772	-0.00117	-2.49%	0.046923	0.047327	0.044825	4,270.00
Jul 17 2024	0.046942	-0.001504	-3.10%	0.048393	0.049079	0.046294	1,882.00
Jul 16 2024	0.048446	0.001474	3.14%	0.047015	0.048555	0.043557	28,314.00
Jul 15 2024	0.046971	0.003158	7.21%	0.040511	0.048035	0.039719	4,953.00
Jul 14 2024	0.043814	0.001455	3.44%	0.042415	0.044211	0.041564	2,738.00
Jul 13 2024	0.042359	0.001495	3.66%	0.040866	0.043808	0.039739	2,899.00
Jul 12 2024	0.040864	0.000239	0.59%	0.040596	0.04131	0.039546	518.00
Jul 11 2024	0.040625	0.000101	0.25%	0.040511	0.042117	0.039719	2,442.00
Jul 10 2024	0.040524	0.000264	0.66%	0.039635	0.041947	0.03933	4,458.00
Jul 09 2024	0.04026	0.000572	1.44%	0.039151	0.041413	0.038903	1,906.00
Jul 08 2024	0.039688	0.001515	3.97%	0.060972	0.095186	0.037519	4,958.00
Jul 07 2024	0.038173	-0.002017	-5.02%	0.040407	0.042264	0.038173	2,729.00
Jul 06 2024	0.04019	0.000888	2.26%	0.038594	0.042709	0.038497	14,302.00
Jul 05 2024	0.039302	-0.001492	-3.66%	0.042174	0.042268	0.037346	11,380.00
Jul 04 2024	0.040794	-0.001608	-3.79%	0.04238	0.043633	0.040112	4,882.00
Jul 03 2024	0.042402	-0.003772	-8.17%	0.04625	0.046316	0.042353	5,417.00
Jul 02 2024	0.046174	0.000496	1.09%	0.045669	0.047007	0.044283	1,736.00
Jul 01 2024	0.045678	-0.001097	-2.35%	0.060972	0.095186	0.045613	11,840.00
Jun 30 2024	0.046775	-0.00787	-14.40%	0.054594	0.055907	0.046726	28,111.00
Jun 29 2024	0.054645	-0.002261	-3.97%	0.056913	0.057201	0.053991	8,438.00