Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LAYERETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.000015 | -0.00000006 | -0.40% | 0.000015 | 0.000015 | 0.000015 | 43,375.00 |
| Jul 27 2024 | 0.000015 | 0.00000020 | 1.35% | 0.000015 | 0.000015 | 0.000015 | 36,872.00 |
| Jul 26 2024 | 0.000015 | 0.00000007 | 0.47% | 0.000015 | 0.000016 | 0.000015 | 28,864.00 |
| Jul 25 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000015 | 40,103.00 |
| Jul 24 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000014 | 224,985.00 |
| Jul 23 2024 | 0.000015 | 0.00000028 | 1.93% | 0.000014 | 0.000015 | 0.000014 | 56,230.00 |
| Jul 22 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000015 | 0.000014 | 71,928,698.00 |
| Jul 21 2024 | 0.000014 | -0.00000004 | -0.28% | 0.000015 | 0.000015 | 0.000014 | 6,376,666.00 |
| Jul 20 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000014 | 208,769.00 |
| Jul 19 2024 | 0.000015 | 0.00000005 | 0.35% | 0.000015 | 0.000015 | 0.000014 | 201,058.00 |
| Jul 18 2024 | 0.000014 | -0.00000049 | -3.27% | 0.000015 | 0.000015 | 0.000014 | 203,830.00 |
| Jul 17 2024 | 0.000015 | -0.00000016 | -1.06% | 0.000015 | 0.000016 | 0.000015 | 192,043.00 |
| Jul 16 2024 | 0.000015 | 0.00000032 | 2.16% | 0.000015 | 0.000015 | 0.000015 | 200,260.00 |
| Jul 15 2024 | 0.000015 | 0.00000014 | 0.95% | 0.000015 | 0.000016 | 0.000015 | 247,813.00 |
| Jul 14 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000015 | 226,308.00 |
| Jul 13 2024 | 0.000015 | 0.00000025 | 1.73% | 0.000014 | 0.000015 | 0.000014 | 221,281.00 |
| Jul 12 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000015 | 0.000014 | 220,623.00 |
| Jul 11 2024 | 0.000014 | 0.00000003 | 0.21% | 0.000014 | 0.000015 | 0.000014 | 222,960.00 |
| Jul 10 2024 | 0.000014 | -0.00000004 | -0.28% | 0.000014 | 0.000015 | 0.000014 | 237,048.00 |
| Jul 09 2024 | 0.000014 | 0.00000003 | 0.21% | 0.000014 | 0.000014 | 0.000014 | 241,402.00 |
| Jul 08 2024 | 0.000014 | -0.00000040 | -2.72% | 0.000015 | 0.000015 | 0.000014 | 265,903.00 |
| Jul 07 2024 | 0.000015 | 0.00000033 | 2.29% | 0.000014 | 0.000015 | 0.000014 | 234,875.00 |
| Jul 06 2024 | 0.000014 | -0.00000008 | -0.55% | 0.000014 | 0.000015 | 0.000014 | 226,970.00 |
| Jul 05 2024 | 0.000014 | -0.00000011 | -0.75% | 0.000015 | 0.000015 | 0.000014 | 236,317.00 |
| Jul 04 2024 | 0.000015 | 0.00000035 | 2.46% | 0.000014 | 0.000015 | 0.000014 | 224,717.00 |
| Jul 03 2024 | 0.000014 | -0.00000014 | -0.97% | 0.000014 | 0.000015 | 0.000014 | 221,875.00 |
| Jul 02 2024 | 0.000014 | -0.00000018 | -1.24% | 0.000015 | 0.000015 | 0.000014 | 206,173.00 |
| Jul 01 2024 | 0.000015 | -0.00000054 | -3.58% | 0.000015 | 0.000015 | 0.000015 | 225,200.00 |
| Jun 30 2024 | 0.000015 | -0.00000200 | -11.59% | 0.000017 | 0.000017 | 0.000015 | 180,123.00 |
| Jun 29 2024 | 0.000017 | -0.00000035 | -1.99% | 0.000018 | 0.000018 | 0.000017 | 176,422.00 |
| Jun 28 2024 | 0.000018 | -0.00000071 | -3.88% | 0.000018 | 0.000019 | 0.000018 | 156,876.00 |
| Jun 27 2024 | 0.000018 | -0.00000053 | -2.81% | 0.000019 | 0.000019 | 0.000018 | 158,452.00 |
| Jun 26 2024 | 0.000019 | 0.00000023 | 1.24% | 0.000019 | 0.000019 | 0.000018 | 217,777.00 |
| Jun 25 2024 | 0.000019 | 0.00000004 | 0.22% | 0.000018 | 0.000019 | 0.000018 | 158,976.00 |
| Jun 24 2024 | 0.000019 | -0.00000023 | -1.22% | 0.000019 | 0.000019 | 0.000018 | 151,962.00 |
| Jun 23 2024 | 0.000019 | 0.00000040 | 2.17% | 0.000018 | 0.000019 | 0.000018 | 158,592.00 |
| Jun 22 2024 | 0.000018 | -0.00000024 | -1.29% | 0.000019 | 0.000019 | 0.000018 | 158,157.00 |
| Jun 21 2024 | 0.000019 | -0.00000007 | -0.37% | 0.000019 | 0.000019 | 0.000019 | 160,241.00 |
| Jun 20 2024 | 0.000019 | 0.00000005 | 0.27% | 0.000019 | 0.000019 | 0.000018 | 148,807.00 |
| Jun 19 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000019 | 0.000019 | 0.000019 | 153,076.00 |
| Jun 18 2024 | 0.000019 | -0.00000062 | -3.21% | 0.000019 | 0.00002 | 0.000019 | 153,974.00 |
| Jun 17 2024 | 0.000019 | -0.00000037 | -1.88% | 0.00002 | 0.00002 | 0.000019 | 248,788.00 |
| Jun 16 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.00002 | 0.00002 | 140,052.00 |
| Jun 15 2024 | 0.00002 | -0.00000030 | -1.50% | 0.00002 | 0.00002 | 0.00002 | 141,724.00 |
| Jun 14 2024 | 0.00002 | 0.00000019 | 0.96% | 0.00002 | 0.000021 | 0.00002 | 146,227.00 |
| Jun 13 2024 | 0.00002 | -0.00000048 | -2.36% | 0.00002 | 0.000138 | 0.00002 | 140,422.00 |
| Jun 12 2024 | 0.00002 | -0.00000001 | -0.05% | 0.00002 | 0.000021 | 0.00002 | 149,332.00 |
| Jun 11 2024 | 0.00002 | -0.00000036 | -1.74% | 0.000021 | 0.000021 | 0.00002 | 143,621.00 |
| Jun 10 2024 | 0.000021 | 0.00000057 | 2.83% | 0.00002 | 0.000021 | 0.00002 | 240,173.00 |
| Jun 09 2024 | 0.00002 | -0.00000017 | -0.84% | 0.00002 | 0.00002 | 0.00002 | 139,243.00 |
| Jun 08 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.000021 | 0.00002 | 144,110.00 |
| Jun 07 2024 | 0.00002 | -0.00000048 | -2.30% | 0.000021 | 0.000021 | 0.00002 | 127,731.00 |
| Jun 06 2024 | 0.000021 | 0.00000008 | 0.39% | 0.000021 | 0.000021 | 0.000021 | 125,014.00 |
| Jun 05 2024 | 0.000021 | 0.00000006 | 0.29% | 0.000021 | 0.000021 | 0.00002 | 242,321.00 |
| Jun 04 2024 | 0.000021 | -0.00000029 | -1.38% | 0.000021 | 0.000021 | 0.00002 | 69,072.00 |
| Jun 03 2024 | 0.000021 | 0.00000013 | 0.62% | 0.000021 | 0.000021 | 0.000021 | 129,299.00 |
| Jun 02 2024 | 0.000021 | 0.00000046 | 2.26% | 0.00002 | 0.000021 | 0.00002 | 129,307.00 |
| Jun 01 2024 | 0.00002 | -0.00000050 | -2.39% | 0.000021 | 0.000021 | 0.00002 | 134,452.00 |
| May 31 2024 | 0.000021 | -0.00000032 | -1.51% | 0.000021 | 0.000021 | 0.000021 | 128,920.00 |
| May 30 2024 | 0.000021 | -0.00000042 | -1.94% | 0.000022 | 0.000022 | 0.000021 | 121,819.00 |
| May 29 2024 | 0.000022 | 0.00000036 | 1.69% | 0.000021 | 0.000022 | 0.000021 | 136,065.00 |
| May 28 2024 | 0.000021 | -0.00000008 | -0.37% | 0.000021 | 0.000022 | 0.000021 | 121,155.00 |
| May 27 2024 | 0.000021 | 0.00000014 | 0.66% | 0.000021 | 0.000022 | 0.000021 | 231,541.00 |
| May 26 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000021 | 0.000022 | 0.000021 | 125,409.00 |
| May 25 2024 | 0.000021 | 0.00000013 | 0.61% | 0.000021 | 0.000021 | 0.000021 | 128,658.00 |
| May 24 2024 | 0.000021 | -0.00000068 | -3.09% | 0.000022 | 0.000022 | 0.000021 | 130,159.00 |
| May 23 2024 | 0.000022 | 0.00000047 | 2.18% | 0.000022 | 0.000022 | 0.000021 | 123,808.00 |
| May 22 2024 | 0.000022 | -0.00000042 | -1.91% | 0.000022 | 0.000022 | 0.000021 | 124,078.00 |
| May 21 2024 | 0.000022 | -0.00000023 | -1.04% | 0.000022 | 0.000023 | 0.000021 | 121,242.00 |
| May 20 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 247,192.00 |
| May 19 2024 | 0.000023 | -0.00000053 | -2.23% | 0.000024 | 0.000024 | 0.000023 | 136,103.00 |
| May 18 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000024 | 136,137.00 |
| May 17 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000024 | 0.000022 | 145,779.00 |
| May 16 2024 | 0.000023 | -0.00000011 | -0.48% | 0.000023 | 0.000023 | 0.000023 | 134,759.00 |
| May 15 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000023 | 0.000022 | 140,440.00 |
| May 14 2024 | 0.000023 | -0.00000089 | -3.77% | 0.000023 | 0.000024 | 0.000022 | 137,789.00 |
| May 13 2024 | 0.000024 | 0.00000007 | 0.30% | 0.000023 | 0.000024 | 0.000023 | 242,953.00 |
| May 12 2024 | 0.000024 | 0.00000015 | 0.64% | 0.000023 | 0.000024 | 0.000023 | 143,883.00 |
| May 11 2024 | 0.000023 | -0.00000032 | -1.35% | 0.000024 | 0.000024 | 0.000023 | 153,708.00 |
| May 10 2024 | 0.000024 | 0.00000023 | 0.98% | 0.000024 | 0.000024 | 0.000024 | 140,398.00 |
| May 09 2024 | 0.000023 | -0.00000060 | -2.49% | 0.000024 | 0.000024 | 0.000023 | 139,224.00 |
| May 08 2024 | 0.000024 | -0.00000200 | -7.76% | 0.000026 | 0.000026 | 0.000024 | 132,770.00 |
| May 07 2024 | 0.000026 | -0.00000040 | -1.53% | 0.000026 | 0.000026 | 0.000025 | 126,674.00 |
| May 06 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 212,767.00 |
| May 05 2024 | 0.000026 | -0.00000017 | -0.64% | 0.000026 | 0.000027 | 0.000026 | 126,633.00 |
| May 04 2024 | 0.000026 | 0.00000014 | 0.53% | 0.000026 | 0.000027 | 0.000026 | 122,582.00 |
| May 03 2024 | 0.000026 | -0.00000007 | -0.26% | 0.000026 | 0.000027 | 0.000025 | 132,387.00 |
| May 02 2024 | 0.000026 | 0.00000052 | 2.01% | 0.000026 | 0.000027 | 0.000025 | 130,718.00 |
| May 01 2024 | 0.000026 | -0.00000065 | -2.45% | 0.000026 | 0.000027 | 0.000025 | 132,980.00 |
| Apr 30 2024 | 0.000027 | 0.00000022 | 0.84% | 0.000026 | 0.000027 | 0.000026 | 125,330.00 |
