Unilayer Historical Data - LAYERETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERETH	Crypto	1,167,482	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	0.42%	0.000014	0.000014	0.000015

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:31:39	69.16	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.100911	6,985.11	LAYER	LAYEREUR	LAYERGBP	LAYERBTC

LAYERETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAYERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.000014	-0.00000008	-0.55%	0.000014	0.000015	0.000014	226,970.00
Jul 05 2024	0.000014	-0.00000011	-0.75%	0.000015	0.000015	0.000014	236,317.00
Jul 04 2024	0.000015	0.00000035	2.46%	0.000014	0.000015	0.000014	224,717.00
Jul 03 2024	0.000014	-0.00000014	-0.97%	0.000014	0.000015	0.000014	221,875.00
Jul 02 2024	0.000014	-0.00000018	-1.24%	0.000015	0.000015	0.000014	206,173.00
Jul 01 2024	0.000015	-0.00000054	-3.58%	0.000015	0.000015	0.000015	225,200.00
Jun 30 2024	0.000015	-0.00000200	-11.59%	0.000017	0.000017	0.000015	180,123.00
Jun 29 2024	0.000017	-0.00000035	-1.99%	0.000018	0.000018	0.000017	176,422.00
Jun 28 2024	0.000018	-0.00000071	-3.88%	0.000018	0.000019	0.000018	156,876.00
Jun 27 2024	0.000018	-0.00000053	-2.81%	0.000019	0.000019	0.000018	158,452.00
Jun 26 2024	0.000019	0.00000023	1.24%	0.000019	0.000019	0.000018	217,777.00
Jun 25 2024	0.000019	0.00000004	0.22%	0.000018	0.000019	0.000018	158,976.00
Jun 24 2024	0.000019	-0.00000023	-1.22%	0.000019	0.000019	0.000018	151,962.00
Jun 23 2024	0.000019	0.00000040	2.17%	0.000018	0.000019	0.000018	158,592.00
Jun 22 2024	0.000018	-0.00000024	-1.29%	0.000019	0.000019	0.000018	158,157.00
Jun 21 2024	0.000019	-0.00000007	-0.37%	0.000019	0.000019	0.000019	160,241.00
Jun 20 2024	0.000019	0.00000005	0.27%	0.000019	0.000019	0.000018	148,807.00
Jun 19 2024	0.000019	-0.00000005	-0.27%	0.000019	0.000019	0.000019	153,076.00
Jun 18 2024	0.000019	-0.00000062	-3.21%	0.000019	0.00002	0.000019	153,974.00
Jun 17 2024	0.000019	-0.00000037	-1.88%	0.00002	0.00002	0.000019	248,788.00
Jun 16 2024	0.00002	-0.00000004	-0.20%	0.00002	0.00002	0.00002	140,052.00
Jun 15 2024	0.00002	-0.00000030	-1.50%	0.00002	0.00002	0.00002	141,724.00
Jun 14 2024	0.00002	0.00000019	0.96%	0.00002	0.000021	0.00002	146,227.00
Jun 13 2024	0.00002	-0.00000048	-2.36%	0.00002	0.000138	0.00002	140,422.00
Jun 12 2024	0.00002	-0.00000001	-0.05%	0.00002	0.000021	0.00002	149,332.00
Jun 11 2024	0.00002	-0.00000036	-1.74%	0.000021	0.000021	0.00002	143,621.00
Jun 10 2024	0.000021	0.00000057	2.83%	0.00002	0.000021	0.00002	240,173.00
Jun 09 2024	0.00002	-0.00000017	-0.84%	0.00002	0.00002	0.00002	139,243.00
Jun 08 2024	0.00002	-0.00000004	-0.20%	0.00002	0.000021	0.00002	144,110.00
Jun 07 2024	0.00002	-0.00000048	-2.30%	0.000021	0.000021	0.00002	127,731.00