ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,360.79
      0.26%
      US Tech 100
      18,564.00
      0.25%
      Dow Jones
      38,868.04
      0.18%
      Brent Oil
      81.395
      -0.46%
      Bitcoin
      67,915.98
      -2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PlatON (Cryptocurrency:LATGBP)

      6. PlatON (Cryptocurrency:LATGBP) Historical

      LATGBP PlatON

      0.028817
      -0.000684 (-2.32%)
      20:02:16 - Realtime Data

      LATGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 10 2024 0.029478 -0.000083 -0.28% 0.027045 0.030087 0.026229 0.00
      Jun 09 2024 0.029561 0.000102 0.35% 0.029454 0.029679 0.029405 0.00
      Jun 08 2024 0.02946 0.000019 0.06% 0.029427 0.029535 0.0294 0.00
      Jun 07 2024 0.029441 -0.000463 -1.55% 0.029891 0.030392 0.029212 0.00
      Jun 06 2024 0.029904 -0.000105 -0.35% 0.030005 0.030205 0.029681 0.00
      Jun 05 2024 0.030009 0.000171 0.57% 0.027045 0.030348 0.026229 0.00
      Jun 04 2024 0.029837 0.000854 2.95% 0.028997 0.029997 0.028972 0.00
      Jun 03 2024 0.028983 0.00025 0.87% 0.028674 0.029716 0.028635 0.00
      Jun 02 2024 0.028732 0.000059 0.21% 0.028692 0.028972 0.02853 0.00
      Jun 01 2024 0.028674 0.000072 0.25% 0.028627 0.028723 0.028566 0.00
      May 31 2024 0.028602 -0.000398 -1.37% 0.028991 0.029231 0.028278 0.00
      May 30 2024 0.029 0.000268 0.93% 0.028784 0.029457 0.028535 0.00
      May 29 2024 0.028732 -0.000214 -0.74% 0.028927 0.029151 0.028543 0.00
      May 28 2024 0.028946 -0.000333 -1.14% 0.029294 0.029343 0.028503 0.00
      May 27 2024 0.029279 0.000241 0.83% 0.027045 0.029785 0.026229 0.00
      May 26 2024 0.029038 -0.000358 -1.22% 0.02937 0.029447 0.028941 0.00
      May 25 2024 0.029396 0.000289 0.99% 0.029066 0.02949 0.029049 0.00
      May 24 2024 0.029107 0.000257 0.89% 0.028799 0.029314 0.028356 0.00
      May 23 2024 0.028849 -0.000459 -1.57% 0.02935 0.029648 0.028378 0.00
      May 22 2024 0.029308 -0.000526 -1.76% 0.029777 0.029843 0.029277 0.00
      May 21 2024 0.029834 -0.000401 -1.33% 0.030177 0.030402 0.029376 0.00
      May 20 2024 0.030235 0.002084 7.40% 0.027045 0.030247 0.026229 0.00
      May 19 2024 0.028151 -0.000331 -1.16% 0.028475 0.028762 0.028022 0.00
      May 18 2024 0.028483 0.000016 0.06% 0.02847 0.028653 0.02833 0.00
      May 17 2024 0.028467 0.000641 2.31% 0.027818 0.028666 0.02778 0.00
      May 16 2024 0.027825 -0.000366 -1.30% 0.028206 0.028351 0.027561 0.00
      May 15 2024 0.028191 0.0018 6.82% 0.026419 0.028281 0.026305 0.00
      May 14 2024 0.02639 -0.000644 -2.38% 0.027045 0.027115 0.026192 0.00
      May 13 2024 0.027035 0.000526 1.98% 0.014575 0.027773 0.0145 0.00
      May 12 2024 0.026509 0.000274 1.04% 0.026258 0.026652 0.026164 0.00
      May 11 2024 0.026235 -0.000062 -0.24% 0.026222 0.026484 0.026097 0.00
      May 10 2024 0.026297 -0.000893 -3.28% 0.027134 0.027307 0.025986 0.00
      May 09 2024 0.02719 0.000775 2.94% 0.026474 0.027299 0.02628 0.00
      May 08 2024 0.026414 -0.000589 -2.18% 0.026943 0.027215 0.02631 0.00
      May 07 2024 0.027003 -0.000158 -0.58% 0.027194 0.027728 0.026917 0.00
      May 06 2024 0.027161 -0.000418 -1.52% 0.014575 0.029406 0.0145 0.00
      May 05 2024 0.027578 0.000099 0.36% 0.027545 0.027789 0.027116 0.00
      May 04 2024 0.02748 0.000366 1.35% 0.027069 0.027701 0.026965 0.00
      May 03 2024 0.027114 0.001637 6.42% 0.025463 0.027282 0.025337 0.00
      May 02 2024 0.025477 0.000309 1.23% 0.025156 0.025712 0.024586 0.00
      May 01 2024 0.025168 -0.001036 -3.95% 0.026214 0.026269 0.024472 0.00
      Apr 30 2024 0.026204 -0.00124 -4.52% 0.027452 0.02782 0.025621 0.00
      Apr 29 2024 0.027444 0.000257 0.94% 0.014575 0.029406 0.0145 0.00
      Apr 28 2024 0.027187 -0.000024 -0.09% 0.027161 0.027582 0.027087 0.00
      Apr 27 2024 0.027211 -0.000357 -1.29% 0.027566 0.027619 0.027029 0.00
      Apr 26 2024 0.027568 -0.000267 -0.96% 0.02784 0.027971 0.0274 0.00
      Apr 25 2024 0.027834 -0.00002 -0.07% 0.027868 0.028156 0.027211 0.00
      Apr 24 2024 0.027854 -0.00094 -3.26% 0.028887 0.029071 0.02759 0.00
      Apr 23 2024 0.028795 -0.000458 -1.57% 0.029206 0.029363 0.028656 0.00
      Apr 22 2024 0.029253 0.000897 3.16% 0.014575 0.029626 0.0145 0.00
      Apr 21 2024 0.028356 -0.00000600 -0.02% 0.028363 0.028715 0.02811 0.00
      Apr 20 2024 0.028362 0.000385 1.38% 0.027905 0.028594 0.027641 0.00
      Apr 19 2024 0.027977 0.000388 1.41% 0.02751 0.028406 0.02611 0.00
      Apr 18 2024 0.027589 0.000978 3.68% 0.026652 0.027798 0.02634 0.00
      Apr 17 2024 0.026611 -0.001077 -3.89% 0.027696 0.028008 0.025977 0.00
      Apr 16 2024 0.027688 0.000176 0.64% 0.027504 0.027915 0.026848 0.00
      Apr 15 2024 0.027512 -0.001055 -3.69% 0.014575 0.028928 0.0145 0.00
      Apr 14 2024 0.028567 0.000088 0.31% 0.02831 0.028677 0.027364 0.00
      Apr 13 2024 0.028479 -0.00078 -2.67% 0.029259 0.029611 0.027091 0.00
      Apr 12 2024 0.029259 -0.000881 -2.92% 0.030202 0.03071 0.028696 0.00
      Apr 11 2024 0.030141 -0.000222 -0.73% 0.030342 0.030645 0.029982 0.00
      Apr 10 2024 0.030362 0.000908 3.08% 0.029455 0.030586 0.028997 0.00
      Apr 09 2024 0.029454 -0.001053 -3.45% 0.030476 0.030497 0.029126 0.00
      Apr 08 2024 0.030506 0.000964 3.26% 0.014575 0.031071 0.0145 0.00
      Apr 07 2024 0.029542 0.000215 0.73% 0.029293 0.029832 0.029287 0.00
      Apr 06 2024 0.029328 0.000375 1.29% 0.028871 0.029631 0.028773 0.00
      Apr 05 2024 0.028953 -0.000269 -0.92% 0.029224 0.029337 0.028351 0.00
      Apr 04 2024 0.029222 0.000991 3.51% 0.028204 0.029493 0.027797 0.00
      Apr 03 2024 0.028231 0.000102 0.36% 0.028125 0.028627 0.027784 0.00
      Apr 02 2024 0.028129 -0.001904 -6.34% 0.02996 0.029964 0.027788 0.00
      Apr 01 2024 0.030033 -0.000206 -0.68% 0.014575 0.030056 0.0145 0.00
      Mar 31 2024 0.030239 0.00052 1.75% 0.029746 0.030245 0.029746 0.00
      Mar 30 2024 0.029719 -0.000158 -0.53% 0.029872 0.030027 0.029672 0.00
      Mar 29 2024 0.029877 -0.000404 -1.33% 0.030242 0.030283 0.029567 0.00
      Mar 28 2024 0.030281 0.000666 2.25% 0.02974 0.030547 0.02946 0.00
      Mar 27 2024 0.029615 -0.000146 -0.49% 0.0297 0.030398 0.0292 0.00
      Mar 26 2024 0.02976 0.000108 0.36% 0.029652 0.03024 0.029532 0.00
      Mar 25 2024 0.029652 0.000819 2.84% 0.014575 0.030205 0.0145 0.00
      Mar 24 2024 0.028833 0.001253 4.54% 0.027566 0.028935 0.027409 0.00
      Mar 23 2024 0.02758 0.000352 1.29% 0.027318 0.028263 0.027027 0.00
      Mar 22 2024 0.027229 -0.00067 -2.40% 0.027951 0.028448 0.026758 0.00
      Mar 21 2024 0.027899 -0.000762 -2.66% 0.028633 0.028795 0.027769 0.00
      Mar 20 2024 0.028661 0.002366 9.00% 0.026357 0.028726 0.025816 0.00
      Mar 19 2024 0.026295 -0.002407 -8.39% 0.028692 0.028827 0.026244 0.00
      Mar 18 2024 0.028702 -0.000181 -0.63% 0.014575 0.03033 0.0145 0.00
      Mar 17 2024 0.028883 0.001228 4.44% 0.027921 0.029133 0.027472 0.00
      Mar 16 2024 0.027655 -0.001891 -6.40% 0.029424 0.029653 0.02752 0.00
      Mar 15 2024 0.029546 -0.000801 -2.64% 0.014575 0.029835 0.0145 0.00
      Mar 14 2024 0.030347 -0.000412 -1.34% 0.030769 0.03105 0.029199 0.00
      Mar 13 2024 0.030759 0.000754 2.51% 0.030005 0.030914 0.02994 0.00

      Your Recent History

      COIN
      LATGBP
      PlatON
      Delayed Upgrade Clock