Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatON | LATGBP | Crypto | 183,610,872 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001752 | 6.64% | 0.028142 | 0.022409 | 0.050551 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026419 | 0.028281 | 0.026305 | 0.02639 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:55:41 | 324.46 | 0.008648 | GBP |
LATGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.055933 | 0.077421 | 0.008296 | 29,498.60 | -0.027791 | -49.69% |
| 5 Years | 0.055933 | 0.077421 | 0.008296 | 29,498.60 | -0.027791 | -49.69% |
LATGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.02639 | -0.000644 | -2.38% | 0.027045 | 0.027115 | 0.026192 | 0.00 |
| May 13 2024 | 0.027035 | 0.000526 | 1.98% | 0.014575 | 0.027773 | 0.0145 | 0.00 |
| May 12 2024 | 0.026509 | 0.000274 | 1.04% | 0.026258 | 0.026652 | 0.026164 | 0.00 |
| May 11 2024 | 0.026235 | -0.000062 | -0.24% | 0.026222 | 0.026484 | 0.026097 | 0.00 |
| May 10 2024 | 0.026297 | -0.000893 | -3.28% | 0.027134 | 0.027307 | 0.025986 | 0.00 |
| May 09 2024 | 0.02719 | 0.000775 | 2.94% | 0.026474 | 0.027299 | 0.02628 | 0.00 |
| May 08 2024 | 0.026414 | -0.000589 | -2.18% | 0.026943 | 0.027215 | 0.02631 | 0.00 |
| May 07 2024 | 0.027003 | -0.000158 | -0.58% | 0.027194 | 0.027728 | 0.026917 | 0.00 |
| May 06 2024 | 0.027161 | -0.000418 | -1.52% | 0.014575 | 0.029406 | 0.0145 | 0.00 |
| May 05 2024 | 0.027578 | 0.000099 | 0.36% | 0.027545 | 0.027789 | 0.027116 | 0.00 |
| May 04 2024 | 0.02748 | 0.000366 | 1.35% | 0.027069 | 0.027701 | 0.026965 | 0.00 |
| May 03 2024 | 0.027114 | 0.001637 | 6.42% | 0.025463 | 0.027282 | 0.025337 | 0.00 |
| May 02 2024 | 0.025477 | 0.000309 | 1.23% | 0.025156 | 0.025712 | 0.024586 | 0.00 |
| May 01 2024 | 0.025168 | -0.001036 | -3.95% | 0.026214 | 0.026269 | 0.024472 | 0.00 |
| Apr 30 2024 | 0.026204 | -0.00124 | -4.52% | 0.027452 | 0.02782 | 0.025621 | 0.00 |
| Apr 29 2024 | 0.027444 | 0.000257 | 0.94% | 0.014575 | 0.029406 | 0.0145 | 0.00 |
| Apr 28 2024 | 0.027187 | -0.000024 | -0.09% | 0.027161 | 0.027582 | 0.027087 | 0.00 |
| Apr 27 2024 | 0.027211 | -0.000357 | -1.29% | 0.027566 | 0.027619 | 0.027029 | 0.00 |
| Apr 26 2024 | 0.027568 | -0.000267 | -0.96% | 0.02784 | 0.027971 | 0.0274 | 0.00 |
| Apr 25 2024 | 0.027834 | -0.00002 | -0.07% | 0.027868 | 0.028156 | 0.027211 | 0.00 |
| Apr 24 2024 | 0.027854 | -0.00094 | -3.26% | 0.028887 | 0.029071 | 0.02759 | 0.00 |
| Apr 23 2024 | 0.028795 | -0.000458 | -1.57% | 0.029206 | 0.029363 | 0.028656 | 0.00 |
| Apr 22 2024 | 0.029253 | 0.000897 | 3.16% | 0.014575 | 0.029626 | 0.0145 | 0.00 |
| Apr 21 2024 | 0.028356 | -0.00000600 | -0.02% | 0.028363 | 0.028715 | 0.02811 | 0.00 |
| Apr 20 2024 | 0.028362 | 0.000385 | 1.38% | 0.027905 | 0.028594 | 0.027641 | 0.00 |
| Apr 19 2024 | 0.027977 | 0.000388 | 1.41% | 0.02751 | 0.028406 | 0.02611 | 0.00 |
| Apr 18 2024 | 0.027589 | 0.000978 | 3.68% | 0.026652 | 0.027798 | 0.02634 | 0.00 |
| Apr 17 2024 | 0.026611 | -0.001077 | -3.89% | 0.027696 | 0.028008 | 0.025977 | 0.00 |
| Apr 16 2024 | 0.027688 | 0.000176 | 0.64% | 0.027504 | 0.027915 | 0.026848 | 0.00 |
| Apr 15 2024 | 0.027512 | -0.001055 | -3.69% | 0.014575 | 0.028928 | 0.0145 | 0.00 |
| Apr 14 2024 | 0.028567 | 0.000088 | 0.31% | 0.02831 | 0.028677 | 0.027364 | 0.00 |
| Apr 13 2024 | 0.028479 | -0.00078 | -2.67% | 0.029259 | 0.029611 | 0.027091 | 0.00 |
