Register for real-time alerts, custom portfolio, and market movers
LARIXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000137 | -0.000032 | -18.87% | 0.00017 | 0.000172 | 0.000135 | 27,192,365.00 |
| Jul 17 2024 | 0.00017 | 0.000032 | 23.19% | 0.000138 | 0.000176 | 0.000135 | 20,286,908.00 |
| Jul 16 2024 | 0.000138 | -0.00000100 | -0.72% | 0.00014 | 0.000172 | 0.000134 | 32,533,228.00 |
| Jul 15 2024 | 0.000139 | 0.00000900 | 6.91% | 0.000127 | 0.00017 | 0.000127 | 23,507,417.00 |
| Jul 14 2024 | 0.00013 | 0.00000300 | 2.36% | 0.000127 | 0.000131 | 0.000127 | 16,400,584.00 |
| Jul 13 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.000128 | 0.000125 | 64,357,708.00 |
| Jul 12 2024 | 0.000125 | -0.00003 | -19.36% | 0.000155 | 0.000158 | 0.000125 | 3,061,353.00 |
| Jul 11 2024 | 0.000155 | -0.00000013 | -0.08% | 0.000155 | 0.000161 | 0.000153 | 0.00 |
| Jul 10 2024 | 0.000155 | 0.00000200 | 1.30% | 0.000153 | 0.000157 | 0.000151 | 8,017,457.00 |
| Jul 09 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.000155 | 0.00015 | 13,041,687.00 |
| Jul 08 2024 | 0.000151 | 0.00000500 | 3.42% | 0.000122 | 0.000152 | 0.000116 | 29,599,816.00 |
| Jul 07 2024 | 0.000146 | -0.00000700 | -4.57% | 0.000153 | 0.000154 | 0.000146 | 0.00 |
| Jul 06 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000149 | 0.000154 | 0.00012 | 3,975,671.00 |
| Jul 05 2024 | 0.000149 | 0.000026 | 21.15% | 0.000122 | 0.00015 | 0.000116 | 5,806,152.00 |
| Jul 04 2024 | 0.000123 | -0.00000900 | -6.83% | 0.000132 | 0.000132 | 0.000122 | 21,286,975.00 |
| Jul 03 2024 | 0.000132 | -0.00000500 | -3.66% | 0.000137 | 0.000137 | 0.00013 | 5,097,090.00 |
| Jul 02 2024 | 0.000137 | -0.00000085 | -0.62% | 0.000137 | 0.000138 | 0.000136 | 63,167,583.00 |
| Jul 01 2024 | 0.000138 | 0.00000010 | 0.07% | 0.000137 | 0.00014 | 0.000134 | 7,444,700.00 |
| Jun 30 2024 | 0.000137 | 0.00000300 | 2.22% | 0.000135 | 0.000138 | 0.000134 | 9,096,014.00 |
| Jun 29 2024 | 0.000135 | -0.00000011 | -0.08% | 0.000135 | 0.000136 | 0.000135 | 46,269,485.00 |
| Jun 28 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000138 | 0.000139 | 0.000135 | 31,950,348.00 |
| Jun 27 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000139 | 0.000135 | 11,043,179.00 |
| Jun 26 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000137 | 0.000137 | 0.000133 | 9,535,228.00 |
| Jun 25 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000137 | 0.000133 | 2,270,517.00 |
| Jun 24 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000137 | 0.00013 | 6,713,778.00 |
| Jun 23 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000141 | 0.000136 | 53,268,524.00 |
| Jun 22 2024 | 0.00014 | -0.00000093 | -0.66% | 0.000141 | 0.000141 | 0.000139 | 57,847,041.00 |
| Jun 21 2024 | 0.000141 | 0.00000018 | 0.13% | 0.00014 | 0.000142 | 0.000138 | 39,517,591.00 |
| Jun 20 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000145 | 0.000139 | 68,492,154.00 |
| Jun 19 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000139 | 0.000143 | 0.000139 | 36,796,687.00 |
| Jun 18 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.000135 | 17,412,123.00 |
| Jun 17 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000147 | 0.000148 | 0.00011 | 41,333,131.00 |
| Jun 16 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000146 | 0.000142 | 60,309,229.00 |
| Jun 15 2024 | 0.000143 | 0.00000300 | 2.16% | 0.000139 | 0.000144 | 0.000139 | 46,498,793.00 |
| Jun 14 2024 | 0.000139 | 0.00000032 | 0.23% | 0.000139 | 0.000141 | 0.000135 | 33,497,664.00 |
| Jun 13 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.000142 | 0.000137 | 42,727,981.00 |
| Jun 12 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000146 | 0.000139 | 41,754,415.00 |
| Jun 11 2024 | 0.00014 | 0.00003 | 27.28% | 0.00011 | 0.000144 | 0.000107 | 53,014,380.00 |
| Jun 10 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000147 | 0.000148 | 0.00011 | 69,956,590.00 |
| Jun 09 2024 | 0.000111 | -0.000036 | -24.44% | 0.000147 | 0.000149 | 0.00011 | 67,002,225.00 |
| Jun 08 2024 | 0.000147 | 0.00000016 | 0.11% | 0.000147 | 0.000148 | 0.00011 | 68,294,330.00 |
| Jun 07 2024 | 0.000147 | 0.000033 | 28.85% | 0.000114 | 0.000154 | 0.000113 | 66,051,740.00 |
| Jun 06 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000154 | 0.000113 | 61,306,928.00 |
| Jun 05 2024 | 0.000116 | -0.000037 | -24.26% | 0.00015 | 0.000306 | 0.000114 | 59,480,297.00 |
| Jun 04 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000191 | 0.00015 | 21,875,931.00 |
| Jun 03 2024 | 0.00015 | -0.00000073 | -0.48% | 0.000151 | 0.000154 | 0.00015 | 54,290,430.00 |
| Jun 02 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000153 | 0.000153 | 0.00015 | 44,712,176.00 |
| Jun 01 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.00015 | 46,762,183.00 |
| May 31 2024 | 0.000151 | 0.00000067 | 0.45% | 0.00015 | 0.000154 | 0.000149 | 52,715,146.00 |
| May 30 2024 | 0.00015 | -0.00000075 | -0.50% | 0.000151 | 0.000153 | 0.000148 | 48,041,233.00 |
| May 29 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000155 | 0.00015 | 49,341,257.00 |
| May 28 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000155 | 0.000157 | 0.000151 | 50,600,077.00 |
| May 27 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000151 | 0.000159 | 0.00015 | 55,741,170.00 |
| May 26 2024 | 0.000153 | 0.00000300 | 2.00% | 0.00015 | 0.000155 | 0.000149 | 49,917,091.00 |
| May 25 2024 | 0.00015 | 0.00000072 | 0.48% | 0.000149 | 0.000151 | 0.000148 | 49,657,078.00 |
| May 24 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000151 | 0.000153 | 0.000145 | 54,118,114.00 |
| May 23 2024 | 0.00015 | -0.000037 | -19.78% | 0.000187 | 0.000195 | 0.00015 | 52,744,244.00 |
| May 22 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000189 | 0.000191 | 0.000183 | 43,034,833.00 |
| May 21 2024 | 0.00019 | 0.00000700 | 3.82% | 0.000183 | 0.000192 | 0.000182 | 32,338,780.00 |
| May 20 2024 | 0.000183 | -0.00000100 | -0.54% | 0.000173 | 0.000246 | 0.000147 | 50,315,449.00 |
| May 19 2024 | 0.000184 | 0.000028 | 17.92% | 0.000156 | 0.000187 | 0.000155 | 40,497,493.00 |
| May 18 2024 | 0.000156 | 0.00000200 | 1.30% | 0.000155 | 0.000189 | 0.000154 | 32,789,702.00 |
| May 17 2024 | 0.000154 | 0.00000700 | 4.76% | 0.000147 | 0.000185 | 0.000147 | 38,842,480.00 |
| May 16 2024 | 0.000147 | -0.00000500 | -3.29% | 0.000152 | 0.00018 | 0.000146 | 43,699,614.00 |
| May 15 2024 | 0.000152 | -0.000021 | -12.14% | 0.000173 | 0.000179 | 0.000147 | 38,074,971.00 |
| May 14 2024 | 0.000173 | 0.000026 | 17.64% | 0.000147 | 0.000178 | 0.000143 | 48,237,827.00 |
| May 13 2024 | 0.000147 | -0.000028 | -15.93% | 0.000175 | 0.000234 | 0.000146 | 49,920,409.00 |
| May 12 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000175 | 0.000177 | 0.000174 | 51,950,674.00 |
| May 11 2024 | 0.000175 | -0.00000005 | -0.03% | 0.000175 | 0.000176 | 0.000173 | 54,351,184.00 |
| May 10 2024 | 0.000175 | -0.00000700 | -3.84% | 0.000151 | 0.000183 | 0.000151 | 48,196,576.00 |
| May 09 2024 | 0.000182 | 0.00000400 | 2.24% | 0.000179 | 0.000183 | 0.000152 | 49,963,576.00 |
| May 08 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000182 | 0.000176 | 49,260,920.00 |
| May 07 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000184 | 0.000187 | 0.000153 | 55,172,643.00 |
| May 06 2024 | 0.000184 | 0.000027 | 17.22% | 0.000149 | 0.000256 | 0.000148 | 49,304,185.00 |
| May 05 2024 | 0.000157 | 0.00000094 | 0.60% | 0.000156 | 0.000159 | 0.000154 | 48,207,722.00 |
| May 04 2024 | 0.000156 | 0.00000058 | 0.37% | 0.000155 | 0.000158 | 0.000155 | 52,373,218.00 |
| May 03 2024 | 0.000155 | 0.00000600 | 4.01% | 0.000149 | 0.000156 | 0.000148 | 59,475,330.00 |
| May 02 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000149 | 0.000151 | 0.000145 | 50,862,692.00 |
| May 01 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000211 | 0.000141 | 53,029,311.00 |
| Apr 30 2024 | 0.000151 | -0.00001 | -6.22% | 0.00016 | 0.000162 | 0.000146 | 45,048,157.00 |
| Apr 29 2024 | 0.000161 | -0.00000300 | -1.84% | 0.000183 | 0.000255 | 0.000156 | 71,300,342.00 |
| Apr 28 2024 | 0.000163 | 0.00000060 | 0.37% | 0.000163 | 0.000167 | 0.00013 | 54,161,693.00 |
| Apr 27 2024 | 0.000163 | -0.000025 | -13.32% | 0.000188 | 0.00019 | 0.000158 | 49,678,527.00 |
| Apr 26 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000189 | 0.00019 | 0.000186 | 28,401,596.00 |
| Apr 25 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.000191 | 0.000184 | 36,698,837.00 |
| Apr 24 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000193 | 0.000198 | 0.000186 | 33,801,525.00 |
| Apr 23 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000192 | 0.000196 | 0.000189 | 28,649,714.00 |
| Apr 22 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000183 | 0.000258 | 0.000181 | 41,612,699.00 |
| Apr 21 2024 | 0.000189 | -0.00000023 | -0.12% | 0.000189 | 0.000192 | 0.000187 | 24,912,186.00 |
| Apr 20 2024 | 0.000189 | 0.00000500 | 2.72% | 0.000183 | 0.00019 | 0.000157 | 39,305,559.00 |
