Larix Historical Data - LARIXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000033	24.14%	0.00017	0.000136	0.00017

Open	High	Low	Prev. Close	52 Week Range
0.000137	0.000171	0.000136	0.000137	0.000076 - 0.002581

Exchange	Time	Size	Trade Price	Currency
GATE	09:20:23	20,000.00	0.00017	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,125.00	20,930,521.91	LARIX

LARIXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000155	0.000176	0.000125	26,762,795.06	0.000015	9.82%
1 Month	0.00014	0.000176	0.000116	23,549,554.25	0.00003	21.13%
3 Months	0.000189	0.000306	0.000107	41,039,306.59	-0.000019	-10.15%
6 Months	0.00042	0.000643	0.000107	35,453,127.83	-0.00025	-59.48%
1 Year	0.000152	0.002581	0.000076	57,591,529.50	0.000018	12.14%
3 Years	0.093022	0.106348	0.000076	25,710,186.88	-0.092852	-99.82%
5 Years	0.093022	0.106348	0.000076	25,710,186.88	-0.092852	-99.82%

LARIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000137	-0.000032	-18.87%	0.00017	0.000172	0.000135	27,192,365.00
Jul 17 2024	0.00017	0.000032	23.19%	0.000138	0.000176	0.000135	20,286,908.00
Jul 16 2024	0.000138	-0.00000100	-0.72%	0.00014	0.000172	0.000134	32,533,228.00
Jul 15 2024	0.000139	0.00000900	6.91%	0.000127	0.00017	0.000127	23,507,417.00
Jul 14 2024	0.00013	0.00000300	2.36%	0.000127	0.000131	0.000127	16,400,584.00
Jul 13 2024	0.000127	0.00000200	1.60%	0.000125	0.000128	0.000125	64,357,708.00
Jul 12 2024	0.000125	-0.00003	-19.36%	0.000155	0.000158	0.000125	3,061,353.00
Jul 11 2024	0.000155	-0.00000013	-0.08%	0.000155	0.000161	0.000153	0.00
Jul 10 2024	0.000155	0.00000200	1.30%	0.000153	0.000157	0.000151	8,017,457.00
Jul 09 2024	0.000154	0.00000300	1.99%	0.000151	0.000155	0.00015	13,041,687.00
Jul 08 2024	0.000151	0.00000500	3.42%	0.000122	0.000152	0.000116	29,599,816.00
Jul 07 2024	0.000146	-0.00000700	-4.57%	0.000153	0.000154	0.000146	0.00
Jul 06 2024	0.000153	0.00000400	2.68%	0.000149	0.000154	0.00012	3,975,671.00
Jul 05 2024	0.000149	0.000026	21.15%	0.000122	0.00015	0.000116	5,806,152.00
Jul 04 2024	0.000123	-0.00000900	-6.83%	0.000132	0.000132	0.000122	21,286,975.00
Jul 03 2024	0.000132	-0.00000500	-3.66%	0.000137	0.000137	0.00013	5,097,090.00
Jul 02 2024	0.000137	-0.00000085	-0.62%	0.000137	0.000138	0.000136	63,167,583.00
Jul 01 2024	0.000138	0.00000010	0.07%	0.000137	0.00014	0.000134	7,444,700.00
Jun 30 2024	0.000137	0.00000300	2.22%	0.000135	0.000138	0.000134	9,096,014.00
Jun 29 2024	0.000135	-0.00000011	-0.08%	0.000135	0.000136	0.000135	46,269,485.00
Jun 28 2024	0.000135	-0.00000300	-2.18%	0.000138	0.000139	0.000135	31,950,348.00
Jun 27 2024	0.000138	0.00000300	2.23%	0.000135	0.000139	0.000135	11,043,179.00
Jun 26 2024	0.000135	-0.00000100	-0.74%	0.000137	0.000137	0.000133	9,535,228.00
Jun 25 2024	0.000136	0.00000200	1.49%	0.000134	0.000137	0.000133	2,270,517.00
Jun 24 2024	0.000134	-0.00000300	-2.19%	0.000137	0.000137	0.00013	6,713,778.00
Jun 23 2024	0.000137	-0.00000300	-2.15%	0.00014	0.000141	0.000136	53,268,524.00
Jun 22 2024	0.00014	-0.00000093	-0.66%	0.000141	0.000141	0.000139	57,847,041.00
Jun 21 2024	0.000141	0.00000018	0.13%	0.00014	0.000142	0.000138	39,517,591.00
Jun 20 2024	0.000141	-0.00000200	-1.41%	0.000142	0.000145	0.000139	68,492,154.00
Jun 19 2024	0.000142	0.00000300	2.16%	0.000139	0.000143	0.000139	36,796,687.00