Larix Historical Data - LARIXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000074	0.47%	0.000157	0.000157	0.000157

Open	High	Low	Prev. Close	52 Week Range
0.000156	0.000159	0.000154	0.000156	0.000076 - 0.002581

Exchange	Time	Size	Trade Price	Currency
GATE	07:51:31	36,200.03	0.000157	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,798.90	24,255,319.24	LARIX

LARIXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000163	0.000255	0.00013	55,178,678.27	-0.00000605	-3.72%
1 Month	0.000235	0.000274	0.00013	36,714,852.80	-0.000078	-33.30%
3 Months	0.0004	0.000616	0.00013	34,440,875.93	-0.000243	-60.81%
6 Months	0.000093	0.002581	0.000078	40,187,044.85	0.000064	68.59%
1 Year	0.0003	0.002581	0.000076	52,615,823.20	-0.000144	-47.87%
3 Years	0.093022	0.106348	0.000076	24,563,435.89	-0.092865	-99.83%
5 Years	0.093022	0.106348	0.000076	24,563,435.89	-0.092865	-99.83%

LARIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000156	0.00000058	0.37%	0.000155	0.000158	0.000155	52,373,218.00
May 03 2024	0.000155	0.00000600	4.01%	0.000149	0.000156	0.000148	59,475,330.00
May 02 2024	0.000149	0.00000050	0.34%	0.000149	0.000151	0.000145	50,862,692.00
May 01 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000211	0.000141	53,029,311.00
Apr 30 2024	0.000151	-0.00001	-6.22%	0.00016	0.000162	0.000146	45,048,157.00
Apr 29 2024	0.000161	-0.00000300	-1.84%	0.000183	0.000255	0.000156	71,300,342.00
Apr 28 2024	0.000163	0.00000060	0.37%	0.000163	0.000167	0.00013	54,161,693.00
Apr 27 2024	0.000163	-0.000025	-13.32%	0.000188	0.00019	0.000158	49,678,527.00
Apr 26 2024	0.000188	-0.00000200	-1.06%	0.000189	0.00019	0.000186	28,401,596.00
Apr 25 2024	0.000189	0.00000100	0.53%	0.000188	0.000191	0.000184	36,698,837.00
Apr 24 2024	0.000188	-0.00000500	-2.59%	0.000193	0.000198	0.000186	33,801,525.00
Apr 23 2024	0.000193	0.00000100	0.52%	0.000192	0.000196	0.000189	28,649,714.00
Apr 22 2024	0.000192	0.00000300	1.59%	0.000183	0.000258	0.000181	41,612,699.00
Apr 21 2024	0.000189	-0.00000023	-0.12%	0.000189	0.000192	0.000187	24,912,186.00
Apr 20 2024	0.000189	0.00000500	2.72%	0.000183	0.00019	0.000157	39,305,559.00
Apr 19 2024	0.000184	0.00000009	0.05%	0.000184	0.000187	0.000172	48,214,930.00
Apr 18 2024	0.000184	0.00000500	2.79%	0.000179	0.000186	0.000177	39,884,641.00
Apr 17 2024	0.000179	-0.00000600	-3.24%	0.000185	0.000187	0.000176	47,308,379.00
Apr 16 2024	0.000185	-0.00000099	-0.53%	0.000186	0.000187	0.00018	50,156,821.00
Apr 15 2024	0.000186	-0.00000400	-2.11%	0.000189	0.000196	0.000182	47,762,188.00
Apr 14 2024	0.00019	-0.000022	-10.38%	0.000211	0.000217	0.000179	29,109,737.00
Apr 13 2024	0.000212	-0.000015	-6.61%	0.000226	0.000231	0.000192	7,363,404.00
Apr 12 2024	0.000227	-0.000018	-7.33%	0.000245	0.000249	0.000219	19,559,255.00
Apr 11 2024	0.000246	-0.00000200	-0.81%	0.000248	0.00025	0.000213	6,992,914.00
Apr 10 2024	0.000248	0.00000200	0.81%	0.000245	0.000249	0.000239	13,083,933.00
Apr 09 2024	0.000246	-0.000013	-5.03%	0.000259	0.000261	0.00021	19,965,373.00
Apr 08 2024	0.000259	0.000017	7.03%	0.000233	0.000274	0.000226	24,243,770.00
Apr 07 2024	0.000242	0.00000600	2.55%	0.000235	0.000242	0.000234	5,059,132.00
Apr 06 2024	0.000235	0.00000300	1.29%	0.000232	0.000238	0.000232	2,351,362.00
Apr 05 2024	0.000233	-0.00000017	-0.07%	0.000233	0.000265	0.000226	14,470,811.00