Register for real-time alerts, custom portfolio, and market movers
LABSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000694 | -0.000012 | -1.70% | 0.000706 | 0.000738 | 0.000669 | 13,800,600.00 |
| May 06 2024 | 0.000706 | 0.000047 | 7.14% | 0.000672 | 0.000741 | 0.000447 | 21,460,795.00 |
| May 05 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000654 | 0.000665 | 0.000586 | 15,739,667.00 |
| May 04 2024 | 0.000655 | 0.00000200 | 0.31% | 0.000651 | 0.000694 | 0.000625 | 15,518,380.00 |
| May 03 2024 | 0.000652 | 0.000054 | 9.03% | 0.000628 | 0.000686 | 0.000592 | 16,237,044.00 |
| May 02 2024 | 0.000598 | 0.000091 | 17.97% | 0.000506 | 0.000632 | 0.0005 | 17,643,921.00 |
| May 01 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000535 | 0.000478 | 18,909,957.00 |
| Apr 30 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000574 | 0.000476 | 17,929,432.00 |
| Apr 29 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000672 | 0.000704 | 0.000447 | 30,004,537.00 |
| Apr 28 2024 | 0.000555 | -0.000031 | -5.29% | 0.000586 | 0.000597 | 0.000553 | 17,034,890.00 |
| Apr 27 2024 | 0.000586 | -0.00004 | -6.39% | 0.000595 | 0.000623 | 0.000549 | 17,417,099.00 |
| Apr 26 2024 | 0.000626 | -0.000037 | -5.58% | 0.000663 | 0.000663 | 0.000592 | 14,497,756.00 |
| Apr 25 2024 | 0.000663 | 0.000036 | 5.74% | 0.000628 | 0.000664 | 0.000588 | 16,548,176.00 |
| Apr 24 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000685 | 0.000596 | 15,544,196.00 |
| Apr 23 2024 | 0.000644 | -0.00006 | -8.52% | 0.000704 | 0.000741 | 0.000641 | 14,723,099.00 |
| Apr 22 2024 | 0.000704 | -0.000051 | -6.75% | 0.000672 | 0.000774 | 0.000452 | 24,106,010.00 |
| Apr 21 2024 | 0.000755 | 0.000031 | 4.28% | 0.000724 | 0.000798 | 0.000689 | 13,371,748.00 |
| Apr 20 2024 | 0.000725 | 0.00005 | 7.41% | 0.000672 | 0.000736 | 0.000666 | 14,734,021.00 |
| Apr 19 2024 | 0.000675 | 0.000031 | 4.81% | 0.000612 | 0.000748 | 0.000574 | 15,462,068.00 |
| Apr 18 2024 | 0.000644 | -0.000012 | -1.83% | 0.000658 | 0.000676 | 0.000591 | 17,224,325.00 |
| Apr 17 2024 | 0.000656 | -0.000023 | -3.39% | 0.000678 | 0.000712 | 0.000612 | 15,970,365.00 |
| Apr 16 2024 | 0.000679 | -0.00000400 | -0.59% | 0.00065 | 0.000713 | 0.000607 | 15,213,487.00 |
| Apr 15 2024 | 0.000682 | -0.000108 | -13.67% | 0.000331 | 0.000768 | 0.000317 | 23,693,319.00 |
| Apr 14 2024 | 0.00079 | 0.000185 | 30.49% | 0.000632 | 0.000799 | 0.000591 | 12,954,910.00 |
| Apr 13 2024 | 0.000606 | -0.00014 | -18.77% | 0.000743 | 0.000816 | 0.000572 | 12,412,401.00 |
| Apr 12 2024 | 0.000746 | -0.000061 | -7.56% | 0.000806 | 0.000853 | 0.000673 | 12,079,883.00 |
| Apr 11 2024 | 0.000807 | -0.000078 | -8.81% | 0.000884 | 0.000885 | 0.0008 | 12,452,590.00 |
| Apr 10 2024 | 0.000885 | -0.000027 | -2.96% | 0.000876 | 0.000912 | 0.000792 | 13,193,889.00 |
| Apr 09 2024 | 0.000912 | -0.000048 | -5.00% | 0.000962 | 0.001009 | 0.000866 | 13,310,711.00 |
| Apr 08 2024 | 0.00096 | 0.000131 | 15.83% | 0.000331 | 0.000968 | 0.000317 | 22,897,177.00 |
| Apr 07 2024 | 0.000829 | -0.000045 | -5.15% | 0.000872 | 0.000887 | 0.00081 | 13,236,734.00 |
| Apr 06 2024 | 0.000874 | -0.00009 | -9.33% | 0.000961 | 0.000963 | 0.000829 | 11,440,984.00 |
| Apr 05 2024 | 0.000964 | 0.000099 | 11.44% | 0.000866 | 0.001032 | 0.000805 | 15,750,031.00 |
| Apr 04 2024 | 0.000865 | 0.000268 | 44.86% | 0.000595 | 0.000932 | 0.00056 | 13,899,530.00 |
| Apr 03 2024 | 0.000597 | -0.000058 | -8.85% | 0.000657 | 0.000672 | 0.00056 | 10,964,455.00 |
| Apr 02 2024 | 0.000656 | -0.000047 | -6.69% | 0.000701 | 0.000736 | 0.00062 | 14,197,548.00 |
| Apr 01 2024 | 0.000703 | -0.000062 | -8.11% | 0.000331 | 0.000817 | 0.000317 | 23,807,591.00 |
| Mar 31 2024 | 0.000765 | -0.000042 | -5.21% | 0.000807 | 0.000811 | 0.000744 | 10,339,288.00 |
| Mar 30 2024 | 0.000807 | -0.00000200 | -0.25% | 0.000808 | 0.00081 | 0.000737 | 10,515,086.00 |
| Mar 29 2024 | 0.000809 | -0.000011 | -1.34% | 0.000819 | 0.00084 | 0.000731 | 14,539,606.00 |
| Mar 28 2024 | 0.00082 | 0.000016 | 1.99% | 0.000805 | 0.000903 | 0.000728 | 17,841,551.00 |
| Mar 27 2024 | 0.000804 | -0.000021 | -2.55% | 0.000825 | 0.000941 | 0.000742 | 24,192,564.00 |
| Mar 26 2024 | 0.000825 | -0.000106 | -11.39% | 0.000931 | 0.001029 | 0.000712 | 20,522,477.00 |
| Mar 25 2024 | 0.000931 | 0.000136 | 17.13% | 0.000331 | 0.001015 | 0.000317 | 35,681,208.00 |
| Mar 24 2024 | 0.000795 | -0.00001 | -1.24% | 0.000837 | 0.000861 | 0.0007 | 21,142,084.00 |
| Mar 23 2024 | 0.000805 | 0.00000900 | 1.13% | 0.000799 | 0.000939 | 0.000748 | 24,237,332.00 |
| Mar 22 2024 | 0.000796 | 0.000168 | 26.65% | 0.000629 | 0.000901 | 0.000561 | 24,179,887.00 |
| Mar 21 2024 | 0.000629 | 0.000031 | 5.18% | 0.000596 | 0.000781 | 0.000562 | 28,289,956.00 |
| Mar 20 2024 | 0.000598 | 0.000122 | 25.63% | 0.000474 | 0.000614 | 0.000429 | 26,435,329.00 |
| Mar 19 2024 | 0.000476 | -0.000088 | -15.60% | 0.000563 | 0.000565 | 0.000431 | 28,995,888.00 |
| Mar 18 2024 | 0.000564 | 0.000092 | 19.48% | 0.000331 | 0.000599 | 0.000317 | 34,080,908.00 |
| Mar 17 2024 | 0.000472 | 0.000015 | 3.28% | 0.000461 | 0.000512 | 0.000425 | 27,788,239.00 |
| Mar 16 2024 | 0.000458 | -0.000066 | -12.60% | 0.000525 | 0.000529 | 0.000429 | 29,694,818.00 |
| Mar 15 2024 | 0.000524 | -0.000098 | -15.77% | 0.000331 | 0.000567 | 0.000317 | 39,251,062.00 |
| Mar 14 2024 | 0.000622 | -0.00002 | -3.12% | 0.00064 | 0.000721 | 0.000573 | 22,984,228.00 |
| Mar 13 2024 | 0.000641 | 0.00000500 | 0.79% | 0.000676 | 0.000807 | 0.000637 | 29,733,618.00 |
| Mar 12 2024 | 0.000636 | 0.000107 | 20.16% | 0.00053 | 0.000636 | 0.000484 | 26,027,913.00 |
| Mar 11 2024 | 0.000529 | -0.000015 | -2.76% | 0.000331 | 0.00053 | 0.000317 | 46,709,645.00 |
| Mar 10 2024 | 0.000544 | 0.000035 | 6.87% | 0.000508 | 0.000594 | 0.000506 | 29,917,826.00 |
| Mar 09 2024 | 0.000509 | 0.000081 | 18.92% | 0.000428 | 0.000511 | 0.000428 | 22,827,275.00 |
| Mar 08 2024 | 0.000428 | 0.000042 | 10.87% | 0.000387 | 0.000433 | 0.00035 | 23,894,943.00 |
| Mar 07 2024 | 0.000386 | -0.000033 | -7.87% | 0.000421 | 0.000424 | 0.000374 | 34,174,413.00 |
| Mar 06 2024 | 0.000419 | 0.000065 | 18.32% | 0.000356 | 0.000423 | 0.000318 | 21,670,394.00 |
| Mar 05 2024 | 0.000355 | -0.00000800 | -2.20% | 0.000363 | 0.000378 | 0.000314 | 26,297,536.00 |
| Mar 04 2024 | 0.000363 | 0.000015 | 4.31% | 0.000331 | 0.000393 | 0.000317 | 44,492,976.00 |
| Mar 03 2024 | 0.000348 | 0.00000600 | 1.75% | 0.000342 | 0.000379 | 0.000339 | 35,915,460.00 |
| Mar 02 2024 | 0.000342 | 0.000033 | 10.68% | 0.000309 | 0.000378 | 0.000309 | 31,403,611.00 |
| Mar 01 2024 | 0.000309 | 0.00000700 | 2.32% | 0.000301 | 0.00031 | 0.000301 | 25,761,560.00 |
| Feb 29 2024 | 0.000302 | -0.000035 | -10.39% | 0.00034 | 0.000348 | 0.000298 | 27,179,538.00 |
| Feb 28 2024 | 0.000337 | 0.000013 | 4.01% | 0.000324 | 0.000349 | 0.0003 | 30,329,143.00 |
| Feb 27 2024 | 0.000324 | 0.00000600 | 1.89% | 0.000318 | 0.000357 | 0.00029 | 33,040,367.00 |
| Feb 26 2024 | 0.000318 | 0.00000600 | 1.93% | 0.000331 | 0.000435 | 0.000278 | 43,674,407.00 |
| Feb 25 2024 | 0.000311 | -0.000018 | -5.47% | 0.000329 | 0.000335 | 0.000301 | 30,398,322.00 |
| Feb 24 2024 | 0.000329 | 0.00000700 | 2.18% | 0.000321 | 0.00033 | 0.000296 | 34,584,020.00 |
| Feb 23 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000327 | 0.000355 | 0.00032 | 28,920,494.00 |
| Feb 22 2024 | 0.000327 | -0.00000085 | -0.26% | 0.000326 | 0.000333 | 0.00032 | 28,827,318.00 |
| Feb 21 2024 | 0.000328 | -0.00000400 | -1.21% | 0.000331 | 0.000348 | 0.000317 | 29,047,871.00 |
| Feb 20 2024 | 0.000332 | 0.00000800 | 2.47% | 0.000324 | 0.00035 | 0.000318 | 32,958,628.00 |
| Feb 19 2024 | 0.000324 | -0.000021 | -6.09% | 0.000332 | 0.000357 | 0.000311 | 49,370,948.00 |
| Feb 18 2024 | 0.000345 | 0.00001 | 2.99% | 0.000334 | 0.000365 | 0.00031 | 30,467,400.00 |
| Feb 17 2024 | 0.000335 | 0.000025 | 8.09% | 0.000308 | 0.00036 | 0.000302 | 36,458,630.00 |
| Feb 16 2024 | 0.000309 | -0.00003 | -8.84% | 0.000339 | 0.000343 | 0.000307 | 33,415,392.00 |
| Feb 15 2024 | 0.000339 | 0.000033 | 10.77% | 0.000306 | 0.000369 | 0.000306 | 31,051,639.00 |
| Feb 14 2024 | 0.000306 | 0.000016 | 5.51% | 0.00029 | 0.000331 | 0.000288 | 35,768,232.00 |
| Feb 13 2024 | 0.00029 | -0.000028 | -8.79% | 0.00032 | 0.000322 | 0.000288 | 34,384,190.00 |
| Feb 12 2024 | 0.000319 | 0.000018 | 5.99% | 0.000332 | 0.000357 | 0.000298 | 44,009,559.00 |
| Feb 11 2024 | 0.000301 | -0.000024 | -7.39% | 0.000325 | 0.000329 | 0.0003 | 33,164,590.00 |
| Feb 10 2024 | 0.000325 | 0.000026 | 8.71% | 0.000299 | 0.000327 | 0.000274 | 30,131,547.00 |
| Feb 09 2024 | 0.000299 | 0.000032 | 12.01% | 0.000266 | 0.000303 | 0.000266 | 37,159,589.00 |
| Feb 08 2024 | 0.000266 | -0.000025 | -8.59% | 0.000291 | 0.000295 | 0.000266 | 35,203,488.00 |
