LABS Group Historical Data - LABSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSUSD	Crypto	1,260,599	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000149	-0.25%	0.000593	0.000593	0.000593

Open	High	Low	Prev. Close	52 Week Range
0.000595	0.000623	0.000585	0.000595	0.000202 - 0.001842

Exchange	Time	Size	Trade Price	Currency
GATE	22:20:14	24,115.09	0.000591	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,203.08	1,973,269.46	LABS

LABSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000672	0.000798	0.000452	16,217,858.42	-0.000079	-11.76%
1 Month	0.000808	0.001032	0.000317	15,162,192.53	-0.000215	-26.56%
3 Months	0.000277	0.001032	0.000259	25,985,981.62	0.000316	114.27%
6 Months	0.000325	0.001032	0.000234	32,939,408.64	0.000269	82.77%
1 Year	0.001362	0.001842	0.000202	27,880,927.41	-0.000769	-56.45%
3 Years	0.039649	0.042713	0.000202	13,819,353.72	-0.039056	-98.50%
5 Years	0.057861	0.064409	0.000202	13,616,640.16	-0.057268	-98.97%

LABSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000626	-0.000037	-5.58%	0.000663	0.000663	0.000592	14,497,756.00
Apr 25 2024	0.000663	0.000036	5.74%	0.000628	0.000664	0.000588	16,548,176.00
Apr 24 2024	0.000627	-0.000017	-2.64%	0.000644	0.000685	0.000596	15,544,196.00
Apr 23 2024	0.000644	-0.00006	-8.52%	0.000704	0.000741	0.000641	14,723,099.00
Apr 22 2024	0.000704	-0.000051	-6.75%	0.000672	0.000774	0.000452	24,106,010.00
Apr 21 2024	0.000755	0.000031	4.28%	0.000724	0.000798	0.000689	13,371,748.00
Apr 20 2024	0.000725	0.00005	7.41%	0.000672	0.000736	0.000666	14,734,021.00
Apr 19 2024	0.000675	0.000031	4.81%	0.000612	0.000748	0.000574	15,462,068.00
Apr 18 2024	0.000644	-0.000012	-1.83%	0.000658	0.000676	0.000591	17,224,325.00
Apr 17 2024	0.000656	-0.000023	-3.39%	0.000678	0.000712	0.000612	15,970,365.00
Apr 16 2024	0.000679	-0.00000400	-0.59%	0.00065	0.000713	0.000607	15,213,487.00
Apr 15 2024	0.000682	-0.000108	-13.67%	0.000331	0.000768	0.000317	23,693,319.00
Apr 14 2024	0.00079	0.000185	30.49%	0.000632	0.000799	0.000591	12,954,910.00
Apr 13 2024	0.000606	-0.00014	-18.77%	0.000743	0.000816	0.000572	12,412,401.00
Apr 12 2024	0.000746	-0.000061	-7.56%	0.000806	0.000853	0.000673	12,079,883.00
Apr 11 2024	0.000807	-0.000078	-8.81%	0.000884	0.000885	0.0008	12,452,590.00
Apr 10 2024	0.000885	-0.000027	-2.96%	0.000876	0.000912	0.000792	13,193,889.00
Apr 09 2024	0.000912	-0.000048	-5.00%	0.000962	0.001009	0.000866	13,310,711.00
Apr 08 2024	0.00096	0.000131	15.83%	0.000331	0.000968	0.000317	22,897,177.00
Apr 07 2024	0.000829	-0.000045	-5.15%	0.000872	0.000887	0.00081	13,236,734.00
Apr 06 2024	0.000874	-0.00009	-9.33%	0.000961	0.000963	0.000829	11,440,984.00
Apr 05 2024	0.000964	0.000099	11.44%	0.000866	0.001032	0.000805	15,750,031.00
Apr 04 2024	0.000865	0.000268	44.86%	0.000595	0.000932	0.00056	13,899,530.00
Apr 03 2024	0.000597	-0.000058	-8.85%	0.000657	0.000672	0.00056	10,964,455.00
Apr 02 2024	0.000656	-0.000047	-6.69%	0.000701	0.000736	0.00062	14,197,548.00
Apr 01 2024	0.000703	-0.000062	-8.11%	0.000331	0.000817	0.000317	23,807,591.00
Mar 31 2024	0.000765	-0.000042	-5.21%	0.000807	0.000811	0.000744	10,339,288.00
Mar 30 2024	0.000807	-0.00000200	-0.25%	0.000808	0.00081	0.000737	10,515,086.00
Mar 29 2024	0.000809	-0.000011	-1.34%	0.000819	0.00084	0.000731	14,539,606.00
Mar 28 2024	0.00082	0.000016	1.99%	0.000805	0.000903	0.000728	17,841,551.00
Mar 27 2024	0.000804	-0.000021	-2.55%	0.000825	0.000941	0.000742	24,192,564.00