ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LepriconL3P
$ 0.001586
-0.000088
(
-5.25%
)
Info
Rank Rank 2339
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00136
Exchange
GATE
Ask
$ 0.003022
Last Trade Time
14:58:09
Volume (24h)
$ 0
Last Trade Size
7,800.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001186
Fully Diluted Market Cap
$ 1,233,874
Genesis Date
3/14/2021
Days Range 0.001579-0.00168
52 Weeks Range 0.001124-0.002578
Circulating Supply 258,527,905 / 777,777,777
33.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936L3P/ETHhttps://gate.io/trade/L3P_ETHETH1https://gate.io/trade/L3P_ETH023 hours ago
0.001016Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936L3P/USDThttps://gate.io/trade/L3P_USDTUSDT2https://gate.io/trade/L3P_USDT023 hours ago
0.000112LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928L3P/USDThttps://exchange.latoken.com/exchange/L3P-USDTUSDT3https://exchange.latoken.com/exchange/L3P-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0015872-7.9E-7-0.04977318548390.001505880.00201990CX
40.00200261-0.0004162-20.78287834380.001457710.00201990CX
120.001472490.000113927.736555086960.00135870.00201990CX
260.00202137-0.00043496-21.51807932240.00135870.002501420CX
520.001140570.0004458439.08922731620.00112410.00257820CX
1560.00654204-0.00495563-75.75053041560.000648090.01961751536819.27341CX
2600.03217176-0.03058535-95.06893623480.000648090.032201451462578.38508CX

About L3P

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.001675851.6E-50.960.001659750.001712140.001641620
17302458000.001659994.4E-52.720.001615640.001688750.001613410
17301594000.001616123.7E-52.340.002002610.00201990.001567510
17300730000.001578811.7E-51.090.001560230.001589330.001551610
17299866000.001562114.2E-52.760.001535250.001575570.001530080
17299002000.00152058-7.4E-5-4.640.001597530.001611520.001505880
17298138000.001594856.0E-60.380.00158720.001611060.001580650
17297274000.0015888-6.4E-5-3.870.001650620.001652180.00154920
17296410000.00165257-2.7E-5-1.610.001682070.001682070.001642290
17295546000.00167981-4.7E-5-2.720.001731270.001741870.001674140
17294682000.001726695.8E-53.480.001669910.001734620.001660980
17293818000.00166864.0E-60.240.001664020.001677160.001658670
17292954000.001664762.5E-51.520.002002610.00201990.001643820
17292090000.00163974-5.0E-6-0.300.002002610.00201990.001636030
17291226000.001644448.0E-60.490.001641910.001665690.001633320
17290362000.0016366-1.9E-5-1.150.001656350.00168990.00160460
17289498000.001655840.000101076.500.002002610.00201990.001585020
17288634000.00155477-5.0E-6-0.320.001561770.001563850.001535270
17287770000.001560252.7E-51.760.001536530.001567370.001534450
17286906000.001533363.2E-52.130.001500910.001556170.001499590
17286042000.001501159.0E-60.600.001493880.001519760.001468190
17285178000.00149203-4.6E-5-2.990.001535730.001554560.001482610
17284314000.001537839.0E-60.590.001530350.00154990.001515920
17283450000.00152925-8.0E-6-0.520.002002610.00201990.001516930
17282586000.001536971.5E-50.990.001518570.00154620.001516930
17281722000.001521594.5E-70.030.001524580.001529190.001506040
17280858000.001521144.0E-52.700.001481670.001537030.001474430
17279994000.00148066-7.0E-6-0.470.002002610.00201990.001457710
17279130000.00148753-5.7E-5-3.690.001543680.001573840.001484310
17278266000.00154443-9.0E-5-5.510.001639830.001673580.001528570
17277402000.00163449-3.7E-5-2.210.001675170.001675940.001622410
17276538000.00167174-1.4E-5-0.830.001685910.001690390.001660890
17275674000.00168569-1.4E-5-0.820.001700480.001704070.001671980
17274810000.00169954.3E-52.600.00165630.001718340.001648390
17273946000.00165663.4E-52.100.001627030.001678950.001612440
17273082000.00162242-5.0E-5-2.990.001670180.001678720.001612310
17272218000.001672754.0E-60.240.001668340.001682620.001635290
17271354000.001668784.2E-52.580.002002610.00201990.001658860
17270490000.00162678-2.3E-5-1.390.001647990.00165160.001592860
17269626000.001650024.1E-52.550.001612460.00165140.001595040
17268762000.001609225.5E-53.540.001553150.00161990.001537420
17267898000.001554227.1E-54.790.001500740.001568080.001497280
17267034000.001483511.1E-50.750.001474180.00148680.001436140
17266170000.001472792.3E-51.590.0014460.001506260.001426320
17265306000.00144979-1.1E-5-0.750.001462290.001470070.001421430
17264442000.00146032-6.3E-5-4.140.001523230.001530380.00145480
17263578000.00152282-1.6E-5-1.040.001538390.001538390.001507540
17262714000.001538845.0E-53.360.00148740.001551510.001472880
17261850000.001489081.3E-50.880.001474260.001503560.001460180
17260986000.00147633-2.8E-5-1.860.001502550.001502650.00143730
17260122000.001504741.6E-51.080.001484630.001510620.001462930
17259258000.001488313.8E-52.620.002002610.00201990.001433130
17258394000.001449892.0E-51.400.001429560.001466650.001413510
17257530000.001429823.0E-52.140.001403960.001454760.001400240
17256666000.00140016-9.2E-5-6.170.001493280.001515690.00135870
17255802000.00149218-4.8E-5-3.120.001543140.001553450.001480320
17254938000.00154026-2.0E-6-0.130.001524320.001567450.001457450
17254074000.0015422-5.6E-5-3.500.0015980.001606610.001535320
17253210000.001598226.7E-54.380.002002610.00201990.001533670
17252346000.0015313-5.1E-5-3.220.001582130.001584560.001516110
17251482000.00158229-1.0E-5-0.630.001590850.001595030.001570620
17250618000.00159199-2.5E-7-0.020.00159120.001599440.001537920
17249754000.00159224-3.0E-6-0.190.001592520.00163530.001580070
17248890000.001595654.3E-52.770.001548960.001609220.001524850
17248026000.00155216-0.000138-8.160.001692260.001700960.001517440
17247162000.00169035-3.9E-5-2.250.00172920.001740710.001680850
17246298000.00172967-1.0E-5-0.570.001745350.001758780.001724050
17245434000.00173945-2.0E-6-0.110.001743460.001774830.0017240
17244570000.001741758.9E-55.380.001652130.001761290.001652110
17243706000.0016529-3.0E-6-0.180.002002610.00201990.001630790
17242842000.001656263.1E-51.910.001624170.001665330.001603790
17241978000.00162509-3.5E-5-2.110.001660440.001697390.001610780
17241114000.001660054.0E-60.240.002002610.00201990.001617850
17240250000.001655669.0E-60.550.001645950.001688680.001637390
17239386000.001646581.2E-50.730.00163410.001654510.001631060
17238522000.001634981.3E-50.800.001619580.001655840.001608120
17237658000.00162223-5.6E-5-3.340.0016790.001684280.00159420
17236794000.00167791-2.1E-5-1.240.001701160.00174390.001664790
17235930000.00169875-2.7E-5-1.560.001715640.001722560.001646580
17235066000.001725720.000114087.080.002002610.00201990.001596130
17234202000.00161164-3.1E-5-1.890.001644090.001706010.0016020
17233338000.001642178.0E-60.490.001633960.001664050.001627490
17232474000.00163419-5.6E-5-3.310.001691580.001703140.001612330
17231610000.001689760.0002112114.280.001472490.001713540.001463060
17230746000.00147855-6.8E-5-4.400.001550720.001605220.001458420
17229882000.00154611.1E-50.720.00152620.001606250.00152620
17229018000.00153525-0.000168-9.870.002002610.00201990.001378010
17228154000.0017029-0.000129-7.040.0018290.001845110.001670130
17227290000.00183153-4.8E-5-2.550.001881050.001899710.001802150
17226426000.00187987-0.000138-6.840.002016010.002024870.001869370
17225562000.00201771-1.7E-5-0.840.002039160.002040280.001940
17224698000.00203457-2.9E-5-1.410.002063450.002108930.002025740