# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730332936 | L3P/ETH | https://gate.io/trade/L3P_ETH | ETH | 1 | https://gate.io/trade/L3P_ETH | 0 | 23 hours ago |
0.001016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730332936 | L3P/USDT | https://gate.io/trade/L3P_USDT | USDT | 2 | https://gate.io/trade/L3P_USDT | 0 | 23 hours ago |
0.000112 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | L3P/USDT | https://exchange.latoken.com/exchange/L3P-USDT | USDT | 3 | https://exchange.latoken.com/exchange/L3P-USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0015872 | -7.9E-7 | -0.0497731854839 | 0.00150588 | 0.0020199 | 0 | CX |
4 | 0.00200261 | -0.0004162 | -20.7828783438 | 0.00145771 | 0.0020199 | 0 | CX |
12 | 0.00147249 | 0.00011392 | 7.73655508696 | 0.0013587 | 0.0020199 | 0 | CX |
26 | 0.00202137 | -0.00043496 | -21.5180793224 | 0.0013587 | 0.00250142 | 0 | CX |
52 | 0.00114057 | 0.00044584 | 39.0892273162 | 0.0011241 | 0.0025782 | 0 | CX |
156 | 0.00654204 | -0.00495563 | -75.7505304156 | 0.00064809 | 0.0196175 | 1536819.27341 | CX |
260 | 0.03217176 | -0.03058535 | -95.0689362348 | 0.00064809 | 0.03220145 | 1462578.38508 | CX |
Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.00167585 | 1.6E-5 | 0.96 | 0.00165975 | 0.00171214 | 0.00164162 | 0 |
1730245800 | 0.00165999 | 4.4E-5 | 2.72 | 0.00161564 | 0.00168875 | 0.00161341 | 0 |
1730159400 | 0.00161612 | 3.7E-5 | 2.34 | 0.00200261 | 0.0020199 | 0.00156751 | 0 |
1730073000 | 0.00157881 | 1.7E-5 | 1.09 | 0.00156023 | 0.00158933 | 0.00155161 | 0 |
1729986600 | 0.00156211 | 4.2E-5 | 2.76 | 0.00153525 | 0.00157557 | 0.00153008 | 0 |
1729900200 | 0.00152058 | -7.4E-5 | -4.64 | 0.00159753 | 0.00161152 | 0.00150588 | 0 |
1729813800 | 0.00159485 | 6.0E-6 | 0.38 | 0.0015872 | 0.00161106 | 0.00158065 | 0 |
1729727400 | 0.0015888 | -6.4E-5 | -3.87 | 0.00165062 | 0.00165218 | 0.0015492 | 0 |
1729641000 | 0.00165257 | -2.7E-5 | -1.61 | 0.00168207 | 0.00168207 | 0.00164229 | 0 |
1729554600 | 0.00167981 | -4.7E-5 | -2.72 | 0.00173127 | 0.00174187 | 0.00167414 | 0 |
1729468200 | 0.00172669 | 5.8E-5 | 3.48 | 0.00166991 | 0.00173462 | 0.00166098 | 0 |
1729381800 | 0.0016686 | 4.0E-6 | 0.24 | 0.00166402 | 0.00167716 | 0.00165867 | 0 |
1729295400 | 0.00166476 | 2.5E-5 | 1.52 | 0.00200261 | 0.0020199 | 0.00164382 | 0 |
1729209000 | 0.00163974 | -5.0E-6 | -0.30 | 0.00200261 | 0.0020199 | 0.00163603 | 0 |
1729122600 | 0.00164444 | 8.0E-6 | 0.49 | 0.00164191 | 0.00166569 | 0.00163332 | 0 |
1729036200 | 0.0016366 | -1.9E-5 | -1.15 | 0.00165635 | 0.0016899 | 0.0016046 | 0 |
1728949800 | 0.00165584 | 0.00010107 | 6.50 | 0.00200261 | 0.0020199 | 0.00158502 | 0 |
1728863400 | 0.00155477 | -5.0E-6 | -0.32 | 0.00156177 | 0.00156385 | 0.00153527 | 0 |
1728777000 | 0.00156025 | 2.7E-5 | 1.76 | 0.00153653 | 0.00156737 | 0.00153445 | 0 |
1728690600 | 0.00153336 | 3.2E-5 | 2.13 | 0.00150091 | 0.00155617 | 0.00149959 | 0 |
1728604200 | 0.00150115 | 9.0E-6 | 0.60 | 0.00149388 | 0.00151976 | 0.00146819 | 0 |
1728517800 | 0.00149203 | -4.6E-5 | -2.99 | 0.00153573 | 0.00155456 | 0.00148261 | 0 |
1728431400 | 0.00153783 | 9.0E-6 | 0.59 | 0.00153035 | 0.0015499 | 0.00151592 | 0 |
1728345000 | 0.00152925 | -8.0E-6 | -0.52 | 0.00200261 | 0.0020199 | 0.00151693 | 0 |
1728258600 | 0.00153697 | 1.5E-5 | 0.99 | 0.00151857 | 0.0015462 | 0.00151693 | 0 |
1728172200 | 0.00152159 | 4.5E-7 | 0.03 | 0.00152458 | 0.00152919 | 0.00150604 | 0 |
1728085800 | 0.00152114 | 4.0E-5 | 2.70 | 0.00148167 | 0.00153703 | 0.00147443 | 0 |
1727999400 | 0.00148066 | -7.0E-6 | -0.47 | 0.00200261 | 0.0020199 | 0.00145771 | 0 |
1727913000 | 0.00148753 | -5.7E-5 | -3.69 | 0.00154368 | 0.00157384 | 0.00148431 | 0 |
1727826600 | 0.00154443 | -9.0E-5 | -5.51 | 0.00163983 | 0.00167358 | 0.00152857 | 0 |
1727740200 | 0.00163449 | -3.7E-5 | -2.21 | 0.00167517 | 0.00167594 | 0.00162241 | 0 |
1727653800 | 0.00167174 | -1.4E-5 | -0.83 | 0.00168591 | 0.00169039 | 0.00166089 | 0 |
1727567400 | 0.00168569 | -1.4E-5 | -0.82 | 0.00170048 | 0.00170407 | 0.00167198 | 0 |
1727481000 | 0.0016995 | 4.3E-5 | 2.60 | 0.0016563 | 0.00171834 | 0.00164839 | 0 |
1727394600 | 0.0016566 | 3.4E-5 | 2.10 | 0.00162703 | 0.00167895 | 0.00161244 | 0 |
1727308200 | 0.00162242 | -5.0E-5 | -2.99 | 0.00167018 | 0.00167872 | 0.00161231 | 0 |
1727221800 | 0.00167275 | 4.0E-6 | 0.24 | 0.00166834 | 0.00168262 | 0.00163529 | 0 |
1727135400 | 0.00166878 | 4.2E-5 | 2.58 | 0.00200261 | 0.0020199 | 0.00165886 | 0 |
1727049000 | 0.00162678 | -2.3E-5 | -1.39 | 0.00164799 | 0.0016516 | 0.00159286 | 0 |
1726962600 | 0.00165002 | 4.1E-5 | 2.55 | 0.00161246 | 0.0016514 | 0.00159504 | 0 |
1726876200 | 0.00160922 | 5.5E-5 | 3.54 | 0.00155315 | 0.0016199 | 0.00153742 | 0 |
1726789800 | 0.00155422 | 7.1E-5 | 4.79 | 0.00150074 | 0.00156808 | 0.00149728 | 0 |
1726703400 | 0.00148351 | 1.1E-5 | 0.75 | 0.00147418 | 0.0014868 | 0.00143614 | 0 |
1726617000 | 0.00147279 | 2.3E-5 | 1.59 | 0.001446 | 0.00150626 | 0.00142632 | 0 |
1726530600 | 0.00144979 | -1.1E-5 | -0.75 | 0.00146229 | 0.00147007 | 0.00142143 | 0 |
1726444200 | 0.00146032 | -6.3E-5 | -4.14 | 0.00152323 | 0.00153038 | 0.0014548 | 0 |
1726357800 | 0.00152282 | -1.6E-5 | -1.04 | 0.00153839 | 0.00153839 | 0.00150754 | 0 |
1726271400 | 0.00153884 | 5.0E-5 | 3.36 | 0.0014874 | 0.00155151 | 0.00147288 | 0 |
1726185000 | 0.00148908 | 1.3E-5 | 0.88 | 0.00147426 | 0.00150356 | 0.00146018 | 0 |
1726098600 | 0.00147633 | -2.8E-5 | -1.86 | 0.00150255 | 0.00150265 | 0.0014373 | 0 |
1726012200 | 0.00150474 | 1.6E-5 | 1.08 | 0.00148463 | 0.00151062 | 0.00146293 | 0 |
1725925800 | 0.00148831 | 3.8E-5 | 2.62 | 0.00200261 | 0.0020199 | 0.00143313 | 0 |
1725839400 | 0.00144989 | 2.0E-5 | 1.40 | 0.00142956 | 0.00146665 | 0.00141351 | 0 |
1725753000 | 0.00142982 | 3.0E-5 | 2.14 | 0.00140396 | 0.00145476 | 0.00140024 | 0 |
1725666600 | 0.00140016 | -9.2E-5 | -6.17 | 0.00149328 | 0.00151569 | 0.0013587 | 0 |
1725580200 | 0.00149218 | -4.8E-5 | -3.12 | 0.00154314 | 0.00155345 | 0.00148032 | 0 |
1725493800 | 0.00154026 | -2.0E-6 | -0.13 | 0.00152432 | 0.00156745 | 0.00145745 | 0 |
1725407400 | 0.0015422 | -5.6E-5 | -3.50 | 0.001598 | 0.00160661 | 0.00153532 | 0 |
1725321000 | 0.00159822 | 6.7E-5 | 4.38 | 0.00200261 | 0.0020199 | 0.00153367 | 0 |
1725234600 | 0.0015313 | -5.1E-5 | -3.22 | 0.00158213 | 0.00158456 | 0.00151611 | 0 |
1725148200 | 0.00158229 | -1.0E-5 | -0.63 | 0.00159085 | 0.00159503 | 0.00157062 | 0 |
1725061800 | 0.00159199 | -2.5E-7 | -0.02 | 0.0015912 | 0.00159944 | 0.00153792 | 0 |
1724975400 | 0.00159224 | -3.0E-6 | -0.19 | 0.00159252 | 0.0016353 | 0.00158007 | 0 |
1724889000 | 0.00159565 | 4.3E-5 | 2.77 | 0.00154896 | 0.00160922 | 0.00152485 | 0 |
1724802600 | 0.00155216 | -0.000138 | -8.16 | 0.00169226 | 0.00170096 | 0.00151744 | 0 |
1724716200 | 0.00169035 | -3.9E-5 | -2.25 | 0.0017292 | 0.00174071 | 0.00168085 | 0 |
1724629800 | 0.00172967 | -1.0E-5 | -0.57 | 0.00174535 | 0.00175878 | 0.00172405 | 0 |
1724543400 | 0.00173945 | -2.0E-6 | -0.11 | 0.00174346 | 0.00177483 | 0.001724 | 0 |
1724457000 | 0.00174175 | 8.9E-5 | 5.38 | 0.00165213 | 0.00176129 | 0.00165211 | 0 |
1724370600 | 0.0016529 | -3.0E-6 | -0.18 | 0.00200261 | 0.0020199 | 0.00163079 | 0 |
1724284200 | 0.00165626 | 3.1E-5 | 1.91 | 0.00162417 | 0.00166533 | 0.00160379 | 0 |
1724197800 | 0.00162509 | -3.5E-5 | -2.11 | 0.00166044 | 0.00169739 | 0.00161078 | 0 |
1724111400 | 0.00166005 | 4.0E-6 | 0.24 | 0.00200261 | 0.0020199 | 0.00161785 | 0 |
1724025000 | 0.00165566 | 9.0E-6 | 0.55 | 0.00164595 | 0.00168868 | 0.00163739 | 0 |
1723938600 | 0.00164658 | 1.2E-5 | 0.73 | 0.0016341 | 0.00165451 | 0.00163106 | 0 |
1723852200 | 0.00163498 | 1.3E-5 | 0.80 | 0.00161958 | 0.00165584 | 0.00160812 | 0 |
1723765800 | 0.00162223 | -5.6E-5 | -3.34 | 0.001679 | 0.00168428 | 0.0015942 | 0 |
1723679400 | 0.00167791 | -2.1E-5 | -1.24 | 0.00170116 | 0.0017439 | 0.00166479 | 0 |
1723593000 | 0.00169875 | -2.7E-5 | -1.56 | 0.00171564 | 0.00172256 | 0.00164658 | 0 |
1723506600 | 0.00172572 | 0.00011408 | 7.08 | 0.00200261 | 0.0020199 | 0.00159613 | 0 |
1723420200 | 0.00161164 | -3.1E-5 | -1.89 | 0.00164409 | 0.00170601 | 0.001602 | 0 |
1723333800 | 0.00164217 | 8.0E-6 | 0.49 | 0.00163396 | 0.00166405 | 0.00162749 | 0 |
1723247400 | 0.00163419 | -5.6E-5 | -3.31 | 0.00169158 | 0.00170314 | 0.00161233 | 0 |
1723161000 | 0.00168976 | 0.00021121 | 14.28 | 0.00147249 | 0.00171354 | 0.00146306 | 0 |
1723074600 | 0.00147855 | -6.8E-5 | -4.40 | 0.00155072 | 0.00160522 | 0.00145842 | 0 |
1722988200 | 0.0015461 | 1.1E-5 | 0.72 | 0.0015262 | 0.00160625 | 0.0015262 | 0 |
1722901800 | 0.00153525 | -0.000168 | -9.87 | 0.00200261 | 0.0020199 | 0.00137801 | 0 |
1722815400 | 0.0017029 | -0.000129 | -7.04 | 0.001829 | 0.00184511 | 0.00167013 | 0 |
1722729000 | 0.00183153 | -4.8E-5 | -2.55 | 0.00188105 | 0.00189971 | 0.00180215 | 0 |
1722642600 | 0.00187987 | -0.000138 | -6.84 | 0.00201601 | 0.00202487 | 0.00186937 | 0 |
1722556200 | 0.00201771 | -1.7E-5 | -0.84 | 0.00203916 | 0.00204028 | 0.00194 | 0 |
1722469800 | 0.00203457 | -2.9E-5 | -1.41 | 0.00206345 | 0.00210893 | 0.00202574 | 0 |