Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Almeela | KZEGBP | Crypto | 2,515,419,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03832 | -0.75% | 5.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.10 | 5.11 | 5.01 | 5.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 5.07 | GBP |
KZEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.11 | -0.050 | -0.96% | 5.16 | 5.18 | 5.07 | 0.00 |
| Apr 25 2024 | 5.15 | 0.00 | -0.07% | 5.16 | 5.21 | 5.04 | 0.00 |
| Apr 24 2024 | 5.16 | -0.170 | -3.26% | 5.35 | 5.38 | 5.11 | 0.00 |
| Apr 23 2024 | 5.33 | -0.080 | -1.57% | 5.41 | 5.44 | 5.31 | 0.00 |
| Apr 22 2024 | 5.42 | 0.170 | 3.16% | 5.24 | 5.49 | 5.07 | 0.00 |
| Apr 21 2024 | 5.25 | 0.00 | -0.02% | 5.25 | 5.32 | 5.21 | 0.00 |
| Apr 20 2024 | 5.25 | 0.070 | 1.38% | 5.17 | 5.30 | 5.12 | 0.00 |
| Apr 19 2024 | 5.18 | 0.070 | 1.41% | 5.09 | 5.26 | 4.84 | 0.00 |
| Apr 18 2024 | 5.11 | 0.180 | 3.68% | 4.94 | 5.15 | 4.88 | 0.00 |
| Apr 17 2024 | 4.93 | -0.200 | -3.89% | 5.13 | 5.19 | 4.81 | 0.00 |
| Apr 16 2024 | 5.13 | 0.030 | 0.64% | 5.09 | 5.17 | 4.97 | 0.00 |
| Apr 15 2024 | 5.09 | -0.200 | -3.69% | 5.24 | 5.36 | 5.03 | 0.00 |
| Apr 14 2024 | 5.29 | 0.020 | 0.31% | 5.24 | 5.31 | 5.07 | 0.00 |
| Apr 13 2024 | 5.27 | -0.140 | -2.67% | 5.42 | 5.48 | 5.02 | 0.00 |
| Apr 12 2024 | 5.42 | -0.160 | -2.92% | 5.59 | 5.69 | 5.31 | 0.00 |
| Apr 11 2024 | 5.58 | -0.040 | -0.73% | 5.62 | 5.68 | 5.55 | 0.00 |
| Apr 10 2024 | 5.62 | 0.170 | 3.08% | 5.45 | 5.66 | 5.37 | 0.00 |
| Apr 09 2024 | 5.45 | -0.190 | -3.45% | 5.64 | 5.65 | 5.39 | 0.00 |
| Apr 08 2024 | 5.65 | 0.180 | 3.26% | 5.21 | 5.75 | 5.21 | 0.00 |
| Apr 07 2024 | 5.47 | 0.040 | 0.73% | 5.42 | 5.52 | 5.42 | 0.00 |
| Apr 06 2024 | 5.43 | 0.070 | 1.29% | 5.35 | 5.49 | 5.33 | 0.00 |
| Apr 05 2024 | 5.36 | -0.050 | -0.92% | 5.41 | 5.43 | 5.25 | 0.00 |
| Apr 04 2024 | 5.41 | 0.180 | 3.51% | 5.22 | 5.46 | 5.15 | 0.00 |
| Apr 03 2024 | 5.23 | 0.020 | 0.36% | 5.21 | 5.30 | 5.15 | 0.00 |
| Apr 02 2024 | 5.21 | -0.350 | -6.34% | 5.55 | 5.55 | 5.15 | 0.00 |
| Apr 01 2024 | 5.56 | -0.040 | -0.68% | 5.49 | 5.60 | 5.44 | 0.00 |
| Mar 31 2024 | 5.60 | 0.100 | 1.75% | 5.51 | 5.60 | 5.51 | 0.00 |
| Mar 30 2024 | 5.50 | -0.030 | -0.53% | 5.53 | 5.56 | 5.49 | 0.00 |
| Mar 29 2024 | 5.53 | -0.070 | -1.33% | 5.60 | 5.61 | 5.48 | 0.00 |
| Mar 28 2024 | 5.61 | 0.120 | 2.25% | 5.51 | 5.66 | 5.46 | 0.00 |
| Mar 27 2024 | 5.48 | -0.030 | -0.49% | 5.50 | 5.63 | 5.41 | 0.00 |
