Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Almeela | KZEEUR | Crypto | 2,531,455,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.046935 | -0.79% | 5.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.96 | 5.97 | 5.85 | 5.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 5.92 | EUR |
KZEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.97 | -0.050 | -0.75% | 6.02 | 6.05 | 5.93 | 0.00 |
| Apr 25 2024 | 6.01 | 0.00 | 0.02% | 6.01 | 6.08 | 5.88 | 0.00 |
| Apr 24 2024 | 6.01 | -0.190 | -3.08% | 6.22 | 6.27 | 5.95 | 0.00 |
| Apr 23 2024 | 6.20 | -0.070 | -1.19% | 6.27 | 6.30 | 6.17 | 0.00 |
| Apr 22 2024 | 6.28 | 0.170 | 2.76% | 5.71 | 6.31 | 2.36 | 0.00 |
| Apr 21 2024 | 6.11 | 0.010 | 0.11% | 6.09 | 6.18 | 6.04 | 0.00 |
| Apr 20 2024 | 6.10 | 0.090 | 1.42% | 5.98 | 6.15 | 5.93 | 0.00 |
| Apr 19 2024 | 6.02 | 0.050 | 0.80% | 5.95 | 6.15 | 5.65 | 0.00 |
| Apr 18 2024 | 5.97 | 0.210 | 3.73% | 5.76 | 6.01 | 5.70 | 0.00 |
| Apr 17 2024 | 5.76 | -0.250 | -4.09% | 6.01 | 6.07 | 5.62 | 0.00 |
| Apr 16 2024 | 6.00 | 0.030 | 0.50% | 5.98 | 6.05 | 5.81 | 0.00 |
| Apr 15 2024 | 5.97 | -0.200 | -3.29% | 5.71 | 6.28 | 5.63 | 0.00 |
| Apr 14 2024 | 6.17 | 0.010 | 0.11% | 6.08 | 6.30 | 5.90 | 0.00 |
| Apr 13 2024 | 6.17 | -0.160 | -2.56% | 6.34 | 6.43 | 5.86 | 0.00 |
| Apr 12 2024 | 6.33 | -0.200 | -3.11% | 6.54 | 6.65 | 6.19 | 0.00 |
| Apr 11 2024 | 6.53 | -0.030 | -0.53% | 6.55 | 6.63 | 6.49 | 0.00 |
| Apr 10 2024 | 6.57 | 0.190 | 2.95% | 6.37 | 6.62 | 6.25 | 0.00 |
| Apr 09 2024 | 6.38 | -0.210 | -3.21% | 6.59 | 6.60 | 6.30 | 0.00 |
| Apr 08 2024 | 6.59 | 0.180 | 2.78% | 5.71 | 6.71 | 5.63 | 0.00 |
| Apr 07 2024 | 6.41 | 0.040 | 0.64% | 6.36 | 6.49 | 6.36 | 0.00 |
| Apr 06 2024 | 6.37 | 0.090 | 1.48% | 6.26 | 6.43 | 6.23 | 0.00 |
| Apr 05 2024 | 6.28 | -0.040 | -0.65% | 6.33 | 6.34 | 6.12 | 0.00 |
| Apr 04 2024 | 6.32 | 0.210 | 3.41% | 6.09 | 6.38 | 6.01 | 0.00 |
| Apr 03 2024 | 6.11 | 0.020 | 0.39% | 6.09 | 6.19 | 6.01 | 0.00 |
| Apr 02 2024 | 6.09 | -0.410 | -6.38% | 6.49 | 6.49 | 6.01 | 0.00 |
| Apr 01 2024 | 6.50 | -0.110 | -1.59% | 5.71 | 6.51 | 5.63 | 0.00 |
| Mar 31 2024 | 6.61 | 0.150 | 2.25% | 6.46 | 6.61 | 6.46 | 0.00 |
| Mar 30 2024 | 6.46 | -0.020 | -0.30% | 6.49 | 6.52 | 6.46 | 0.00 |
| Mar 29 2024 | 6.48 | -0.070 | -1.07% | 6.56 | 6.58 | 6.41 | 0.00 |
| Mar 28 2024 | 6.55 | 0.160 | 2.52% | 6.42 | 6.62 | 6.38 | 0.00 |
| Mar 27 2024 | 6.39 | -0.070 | -1.07% | 6.45 | 6.61 | 6.32 | 0.00 |
