Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Almeela | KZEEUR | Crypto | 2,664,745,200 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.076515 | -1.23% | 6.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.21 | 6.22 | 6.09 | 6.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.13 | EUR |
KZEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 6.21 | -0.020 | -0.37% | 6.04 | 6.27 | 5.81 | 0.00 |
| Jul 21 2024 | 6.23 | 0.060 | 0.96% | 6.16 | 6.26 | 6.04 | 0.00 |
| Jul 20 2024 | 6.17 | 0.040 | 0.61% | 6.13 | 6.20 | 6.09 | 0.00 |
| Jul 19 2024 | 6.13 | 0.260 | 4.49% | 5.86 | 6.20 | 5.82 | 0.00 |
| Jul 18 2024 | 5.87 | 0.00 | 0.01% | 5.87 | 5.96 | 5.80 | 0.00 |
| Jul 17 2024 | 5.87 | -0.110 | -1.89% | 5.97 | 6.06 | 5.85 | 0.00 |
| Jul 16 2024 | 5.98 | 0.040 | 0.59% | 5.95 | 5.99 | 5.73 | 0.00 |
| Jul 15 2024 | 5.95 | 0.330 | 5.85% | 6.04 | 6.19 | 5.71 | 0.00 |
| Jul 14 2024 | 5.62 | 0.190 | 3.44% | 5.44 | 5.62 | 5.37 | 0.00 |
| Jul 13 2024 | 5.43 | 0.120 | 2.33% | 5.31 | 5.48 | 5.28 | 0.00 |
| Jul 12 2024 | 5.31 | 0.030 | 0.59% | 5.27 | 5.36 | 5.20 | 0.00 |
| Jul 11 2024 | 5.28 | -0.060 | -1.05% | 5.33 | 5.44 | 5.26 | 0.00 |
| Jul 10 2024 | 5.33 | -0.040 | -0.67% | 5.36 | 5.49 | 5.28 | 0.00 |
| Jul 09 2024 | 5.37 | 0.150 | 2.79% | 5.22 | 5.39 | 5.19 | 0.00 |
| Jul 08 2024 | 5.22 | 0.060 | 1.23% | 6.04 | 6.19 | 5.10 | 0.00 |
| Jul 07 2024 | 5.16 | -0.200 | -3.74% | 5.39 | 5.39 | 5.16 | 0.00 |
| Jul 06 2024 | 5.36 | 0.120 | 2.26% | 5.22 | 5.40 | 5.17 | 0.00 |
| Jul 05 2024 | 5.24 | -0.060 | -1.09% | 5.27 | 5.32 | 4.96 | 0.00 |
| Jul 04 2024 | 5.30 | -0.280 | -5.04% | 5.58 | 5.60 | 5.26 | 0.00 |
| Jul 03 2024 | 5.58 | -0.190 | -3.34% | 5.78 | 5.79 | 5.52 | 0.00 |
| Jul 02 2024 | 5.77 | -0.080 | -1.44% | 5.86 | 5.89 | 5.75 | 0.00 |
| Jul 01 2024 | 5.86 | 0.010 | 0.16% | 6.04 | 6.19 | 5.81 | 0.00 |
| Jun 30 2024 | 5.85 | 0.150 | 2.72% | 5.69 | 5.86 | 5.66 | 0.00 |
| Jun 29 2024 | 5.69 | 0.060 | 1.03% | 5.63 | 5.71 | 5.63 | 0.00 |
| Jun 28 2024 | 5.63 | -0.120 | -2.00% | 5.75 | 5.82 | 5.60 | 0.00 |
| Jun 27 2024 | 5.75 | 0.060 | 1.05% | 5.69 | 5.81 | 5.66 | 0.00 |
| Jun 26 2024 | 5.69 | -0.080 | -1.34% | 6.04 | 6.19 | 5.68 | 0.00 |
| Jun 25 2024 | 5.77 | 0.140 | 2.51% | 5.62 | 5.81 | 5.62 | 0.00 |
| Jun 24 2024 | 5.63 | -0.300 | -5.02% | 5.91 | 5.92 | 5.49 | 0.00 |
| Jun 23 2024 | 5.92 | -0.080 | -1.27% | 6.00 | 6.03 | 5.92 | 0.00 |
| Jun 22 2024 | 6.00 | 0.00 | 0.05% | 6.00 | 6.03 | 5.98 | 0.00 |
