ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,205.20
      -0.15%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.335
      -0.13%
      Bitcoin
      70,224.75
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kwikswap (Cryptocurrency:KWIKUSD)

      6. Kwikswap (Cryptocurrency:KWIKUSD) Historical

      KWIKUSD Kwikswap

      0.00221
      -0.000026 (-1.17%)
      20:02:19 - Realtime Data

      KWIKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.002237 0.000078 3.61% 0.002164 0.002263 0.002143 0.00
      May 20 2024 0.00216 0.000349 19.30% 0.001755 0.002174 0.001748 0.00
      May 19 2024 0.00181 -0.000033 -1.79% 0.001842 0.001851 0.001804 0.00
      May 18 2024 0.001843 0.000021 1.15% 0.001824 0.001857 0.001821 0.00
      May 17 2024 0.001822 0.000086 4.95% 0.001736 0.001839 0.001731 0.00
      May 16 2024 0.001736 -0.000056 -3.12% 0.001792 0.001794 0.001726 0.00
      May 15 2024 0.001792 0.000091 5.35% 0.001703 0.001794 0.00169 0.00
      May 14 2024 0.001701 -0.000039 -2.24% 0.001739 0.001746 0.001688 0.00
      May 13 2024 0.00174 0.000011 0.64% 0.001755 0.001777 0.001724 0.00
      May 12 2024 0.001728 0.000012 0.70% 0.001719 0.00174 0.001713 0.00
      May 11 2024 0.001717 -0.00000056 -0.03% 0.001719 0.001735 0.001705 0.00
      May 10 2024 0.001717 -0.000073 -4.08% 0.001788 0.001801 0.001699 0.00
      May 09 2024 0.001791 0.000037 2.11% 0.001755 0.001804 0.001742 0.00
      May 08 2024 0.001754 -0.000027 -1.52% 0.001777 0.001792 0.001734 0.00
      May 07 2024 0.001781 -0.00003 -1.66% 0.00181 0.001846 0.001775 0.00
      May 06 2024 0.00181 -0.00004 -2.16% 0.001819 0.001892 0.001727 0.00
      May 05 2024 0.00185 0.000011 0.60% 0.001838 0.00187 0.001814 0.00
      May 04 2024 0.001839 0.00000700 0.38% 0.00183 0.001868 0.001827 0.00
      May 03 2024 0.001832 0.000068 3.86% 0.001764 0.001844 0.001747 0.00
      May 02 2024 0.001764 0.00000600 0.34% 0.001756 0.001777 0.001709 0.00
      May 01 2024 0.001758 -0.000025 -1.40% 0.001777 0.001782 0.00166 0.00
      Apr 30 2024 0.001783 -0.000114 -6.01% 0.001893 0.001917 0.001721 0.00
      Apr 29 2024 0.001897 -0.00003 -1.56% 0.001819 0.001907 0.001727 0.00
      Apr 28 2024 0.001927 0.00000700 0.36% 0.00192 0.001975 0.001917 0.00
      Apr 27 2024 0.00192 0.000074 4.01% 0.001848 0.001935 0.001817 0.00
      Apr 26 2024 0.001846 -0.000017 -0.91% 0.001862 0.001868 0.001831 0.00
      Apr 25 2024 0.001863 0.000013 0.70% 0.001852 0.001882 0.001813 0.00
      Apr 24 2024 0.00185 -0.00005 -2.63% 0.001901 0.001942 0.001831 0.00
      Apr 23 2024 0.001899 0.000011 0.58% 0.001888 0.001925 0.001861 0.00
      Apr 22 2024 0.001889 0.000031 1.67% 0.001819 0.001906 0.001727 0.00
      Apr 21 2024 0.001857 -0.00000200 -0.11% 0.001858 0.001886 0.001841 0.00
      Apr 20 2024 0.001859 0.000049 2.71% 0.001802 0.001871 0.001782 0.00
      Apr 19 2024 0.00181 0.00000085 0.05% 0.001806 0.001843 0.001694 0.00
      Apr 18 2024 0.001809 0.00005 2.84% 0.001764 0.001826 0.001745 0.00
      Apr 17 2024 0.00176 -0.000061 -3.35% 0.001819 0.001841 0.001727 0.00
      Apr 16 2024 0.00182 -0.00001 -0.55% 0.001827 0.001843 0.00177 0.00
      Apr 15 2024 0.00183 -0.000035 -1.88% 0.002182 0.002197 0.001792 0.00
      Apr 14 2024 0.001865 0.000078 4.37% 0.001775 0.001871 0.00172 0.00
      Apr 13 2024 0.001787 -0.000127 -6.64% 0.001905 0.001947 0.001705 0.00
      Apr 12 2024 0.001914 -0.000156 -7.54% 0.002067 0.002096 0.001848 0.00
      Apr 11 2024 0.002069 -0.000019 -0.91% 0.002086 0.002133 0.002051 0.00
      Apr 10 2024 0.002089 0.000018 0.87% 0.002068 0.002099 0.002016 0.00
      Apr 09 2024 0.00207 -0.000109 -5.00% 0.002182 0.002197 0.002043 0.00
      Apr 08 2024 0.00218 0.000141 6.92% 0.001875 0.002197 0.001869 0.00
      Apr 07 2024 0.002039 0.000055 2.77% 0.001979 0.00204 0.001974 0.00
      Apr 06 2024 0.001984 0.000022 1.12% 0.001955 0.002002 0.001955 0.00
      Apr 05 2024 0.001962 -0.00000100 -0.05% 0.001965 0.001974 0.001901 0.00
      Apr 04 2024 0.001963 0.00000600 0.31% 0.00195 0.002032 0.001921 0.00
      Apr 03 2024 0.001958 0.000024 1.24% 0.001939 0.001987 0.001893 0.00
      Apr 02 2024 0.001934 -0.00014 -6.75% 0.002069 0.002069 0.001899 0.00
      Apr 01 2024 0.002074 -0.000075 -3.49% 0.001875 0.002106 0.001869 0.00
      Mar 31 2024 0.002149 0.000079 3.82% 0.00207 0.002155 0.00207 0.00
      Mar 30 2024 0.00207 -0.00000500 -0.24% 0.002072 0.002104 0.002059 0.00
      Mar 29 2024 0.002074 -0.000029 -1.38% 0.002102 0.002113 0.00205 0.00
      Mar 28 2024 0.002103 0.000041 1.99% 0.002065 0.002131 0.002046 0.00
      Mar 27 2024 0.002061 -0.000055 -2.60% 0.002117 0.002162 0.002043 0.00
      Mar 26 2024 0.002116 0.00000300 0.14% 0.002114 0.002169 0.002094 0.00
      Mar 25 2024 0.002113 0.000074 3.63% 0.001875 0.002153 0.001869 0.00
      Mar 24 2024 0.002039 0.00006 3.03% 0.001974 0.002048 0.001949 0.00
      Mar 23 2024 0.001979 0.000022 1.12% 0.001964 0.002019 0.001931 0.00
      Mar 22 2024 0.001957 -0.000103 -5.00% 0.002063 0.002089 0.001921 0.00
      Mar 21 2024 0.002061 -0.000015 -0.72% 0.002069 0.002115 0.002013 0.00
      Mar 20 2024 0.002075 0.000203 10.85% 0.001864 0.002085 0.001808 0.00
      Mar 19 2024 0.001872 -0.000207 -9.95% 0.002076 0.002086 0.001861 0.00
      Mar 18 2024 0.00208 -0.000064 -2.99% 0.001875 0.002147 0.001869 0.00
      Mar 17 2024 0.002144 0.000067 3.23% 0.002094 0.002169 0.00202 0.00
      Mar 16 2024 0.002077 -0.000131 -5.93% 0.002211 0.002229 0.002055 0.00
      Mar 15 2024 0.002207 -0.000084 -3.67% 0.001875 0.002241 0.001869 0.00
      Mar 14 2024 0.002292 -0.000072 -3.05% 0.002361 0.002366 0.002196 0.00
      Mar 13 2024 0.002364 0.00002 0.85% 0.002346 0.002407 0.002326 0.00
      Mar 12 2024 0.002344 -0.000057 -2.37% 0.002403 0.002415 0.002273 0.00
      Mar 11 2024 0.002401 0.000109 4.75% 0.001875 0.002413 0.001869 0.00
      Mar 10 2024 0.002292 -0.000019 -0.82% 0.002307 0.002341 0.002245 0.00
      Mar 09 2024 0.002311 0.000014 0.61% 0.002296 0.002331 0.00229 0.00
      Mar 08 2024 0.002297 0.000017 0.75% 0.002286 0.00236 0.00226 0.00
      Mar 07 2024 0.00228 0.00003 1.33% 0.002256 0.002324 0.002208 0.00
      Mar 06 2024 0.00225 0.000157 7.48% 0.0021 0.002301 0.002069 0.00
      Mar 05 2024 0.002093 -0.00005 -2.33% 0.002144 0.002255 0.001914 0.00
      Mar 04 2024 0.002143 0.000088 4.28% 0.001875 0.002149 0.001869 0.00
      Mar 03 2024 0.002055 0.000036 1.78% 0.002018 0.00206 0.00199 0.00
      Mar 02 2024 0.002019 -0.00000600 -0.30% 0.002025 0.002041 0.002007 0.00
      Mar 01 2024 0.002025 0.000046 2.32% 0.001972 0.002035 0.001972 0.00
      Feb 29 2024 0.00198 -0.00000800 -0.40% 0.002003 0.002077 0.001952 0.00
      Feb 28 2024 0.001988 0.000075 3.92% 0.001914 0.002057 0.001907 0.00
      Feb 27 2024 0.001912 0.000038 2.03% 0.001875 0.00194 0.001869 0.00
      Feb 26 2024 0.001874 0.000037 2.01% 0.001776 0.001887 0.001699 0.00
      Feb 25 2024 0.001837 0.000072 4.08% 0.001766 0.001838 0.001761 0.00
      Feb 24 2024 0.001764 0.000039 2.26% 0.001724 0.001772 0.001715 0.00
      Feb 23 2024 0.001725 -0.000027 -1.54% 0.001751 0.001765 0.001715 0.00
      Feb 22 2024 0.001752 -0.00000500 -0.28% 0.001747 0.001787 0.001716 0.00

      Your Recent History

      COIN
      KWIKUSD
      Kwikswap
      Delayed Upgrade Clock