Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kwikswap | KWIKUSD | Crypto | 18,225 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -4.28% | 0.0017 | 0.002363 | 0.002421 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001777 | 0.001782 | 0.00166 | 0.001776 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:34:35 | 0.00000000 | 0.000012 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KWIK | |||
KWIKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.075917 | 0.594568 | 0.000012 | 11.37 | -0.074217 | -97.76% |
| 5 Years | 0.075917 | 0.594568 | 0.000012 | 11.37 | -0.074217 | -97.76% |
KWIKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.001783 | -0.000114 | -6.01% | 0.001893 | 0.001917 | 0.001721 | 0.00 |
| Apr 29 2024 | 0.001897 | -0.00003 | -1.56% | 0.001819 | 0.001907 | 0.001727 | 0.00 |
| Apr 28 2024 | 0.001927 | 0.00000700 | 0.36% | 0.00192 | 0.001975 | 0.001917 | 0.00 |
| Apr 27 2024 | 0.00192 | 0.000074 | 4.01% | 0.001848 | 0.001935 | 0.001817 | 0.00 |
| Apr 26 2024 | 0.001846 | -0.000017 | -0.91% | 0.001862 | 0.001868 | 0.001831 | 0.00 |
| Apr 25 2024 | 0.001863 | 0.000013 | 0.70% | 0.001852 | 0.001882 | 0.001813 | 0.00 |
| Apr 24 2024 | 0.00185 | -0.00005 | -2.63% | 0.001901 | 0.001942 | 0.001831 | 0.00 |
| Apr 23 2024 | 0.001899 | 0.000011 | 0.58% | 0.001888 | 0.001925 | 0.001861 | 0.00 |
| Apr 22 2024 | 0.001889 | 0.000031 | 1.67% | 0.001819 | 0.001906 | 0.001727 | 0.00 |
| Apr 21 2024 | 0.001857 | -0.00000200 | -0.11% | 0.001858 | 0.001886 | 0.001841 | 0.00 |
| Apr 20 2024 | 0.001859 | 0.000049 | 2.71% | 0.001802 | 0.001871 | 0.001782 | 0.00 |
| Apr 19 2024 | 0.00181 | 0.00000085 | 0.05% | 0.001806 | 0.001843 | 0.001694 | 0.00 |
| Apr 18 2024 | 0.001809 | 0.00005 | 2.84% | 0.001764 | 0.001826 | 0.001745 | 0.00 |
| Apr 17 2024 | 0.00176 | -0.000061 | -3.35% | 0.001819 | 0.001841 | 0.001727 | 0.00 |
| Apr 16 2024 | 0.00182 | -0.00001 | -0.55% | 0.001827 | 0.001843 | 0.00177 | 0.00 |
| Apr 15 2024 | 0.00183 | -0.000035 | -1.88% | 0.002182 | 0.002197 | 0.001792 | 0.00 |
| Apr 14 2024 | 0.001865 | 0.000078 | 4.37% | 0.001775 | 0.001871 | 0.00172 | 0.00 |
| Apr 13 2024 | 0.001787 | -0.000127 | -6.64% | 0.001905 | 0.001947 | 0.001705 | 0.00 |
| Apr 12 2024 | 0.001914 | -0.000156 | -7.54% | 0.002067 | 0.002096 | 0.001848 | 0.00 |
| Apr 11 2024 | 0.002069 | -0.000019 | -0.91% | 0.002086 | 0.002133 | 0.002051 | 0.00 |
| Apr 10 2024 | 0.002089 | 0.000018 | 0.87% | 0.002068 | 0.002099 | 0.002016 | 0.00 |
| Apr 09 2024 | 0.00207 | -0.000109 | -5.00% | 0.002182 | 0.002197 | 0.002043 | 0.00 |
| Apr 08 2024 | 0.00218 | 0.000141 | 6.92% | 0.001875 | 0.002197 | 0.001869 | 0.00 |
| Apr 07 2024 | 0.002039 | 0.000055 | 2.77% | 0.001979 | 0.00204 | 0.001974 | 0.00 |
| Apr 06 2024 | 0.001984 | 0.000022 | 1.12% | 0.001955 | 0.002002 | 0.001955 | 0.00 |
| Apr 05 2024 | 0.001962 | -0.00000100 | -0.05% | 0.001965 | 0.001974 | 0.001901 | 0.00 |
| Apr 04 2024 | 0.001963 | 0.00000600 | 0.31% | 0.00195 | 0.002032 | 0.001921 | 0.00 |
| Apr 03 2024 | 0.001958 | 0.000024 | 1.24% | 0.001939 | 0.001987 | 0.001893 | 0.00 |
| Apr 02 2024 | 0.001934 | -0.00014 | -6.75% | 0.002069 | 0.002069 | 0.001899 | 0.00 |
| Apr 01 2024 | 0.002074 | -0.000075 | -3.49% | 0.001875 | 0.002106 | 0.001869 | 0.00 |
| Mar 31 2024 | 0.002149 | 0.000079 | 3.82% | 0.00207 | 0.002155 | 0.00207 | 0.00 |
| Mar 30 2024 | 0.00207 | -0.00000500 | -0.24% | 0.002072 | 0.002104 | 0.002059 | 0.00 |
