KubeCoin Historical Data - KUBEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KubeCoin	KUBEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-0.34%	0.004744	0.00473	0.00477

Open	High	Low	Prev. Close	52 Week Range
0.004752	0.004766	0.004739	0.00476	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	20:32:45	3,384.52	0.004744	UST

Price x Volume	Volume	Base Symbol	Related Pairs
684.00	144,056.83	KUBE

KUBEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KUBEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.004758	-0.000075	-1.55%	0.004833	0.004852	0.004651	4,815,411.00
May 10 2024	0.004833	-0.000078	-1.59%	0.004903	0.004929	0.004732	4,178,117.00
May 09 2024	0.004911	0.000025	0.51%	0.004886	0.004949	0.004766	3,791,518.00
May 08 2024	0.004886	-0.00006	-1.21%	0.004946	0.004975	0.004821	3,322,918.00
May 07 2024	0.004946	-0.000131	-2.58%	0.005077	0.005144	0.004837	3,888,899.00
May 06 2024	0.005077	-0.000271	-5.07%	0.005322	0.00535	0.004958	2,970,981.00
May 05 2024	0.005348	-0.000016	-0.30%	0.005364	0.005421	0.005262	2,717,741.00
May 04 2024	0.005364	-0.00009	-1.65%	0.005454	0.005482	0.005321	2,712,518.00
May 03 2024	0.005454	-0.00001	-0.18%	0.005464	0.005504	0.005377	3,670,050.00
May 02 2024	0.005464	0.00000100	0.02%	0.005463	0.005507	0.005377	3,940,853.00
May 01 2024	0.005463	-0.000097	-1.74%	0.005561	0.005589	0.00539	3,434,589.00
Apr 30 2024	0.00556	0.00000800	0.14%	0.005552	0.005611	0.005466	3,692,672.00
Apr 29 2024	0.005552	-0.000227	-3.93%	0.005794	0.005806	0.005515	7,266,799.00
Apr 28 2024	0.005779	-0.000124	-2.10%	0.005907	0.005925	0.005666	3,184,757.00
Apr 27 2024	0.005903	-0.000087	-1.45%	0.00599	0.006042	0.005846	7,685,952.00
Apr 26 2024	0.00599	-0.00001	-0.17%	0.006	0.006061	0.005949	4,718,064.00
Apr 25 2024	0.006	-0.000218	-3.51%	0.0062	0.00623	0.005879	3,212,070.00
Apr 24 2024	0.006218	0.00019	3.15%	0.00602	0.006299	0.005992	4,340,938.00
Apr 23 2024	0.006028	0.000034	0.57%	0.005998	0.00609	0.005817	3,973,038.00
Apr 22 2024	0.005994	-0.000043	-0.71%	0.006046	0.006081	0.005953	5,529,054.00
Apr 21 2024	0.006037	-0.000026	-0.43%	0.006077	0.006107	0.006006	4,318,209.00
Apr 20 2024	0.006063	0.000153	2.59%	0.005906	0.006106	0.005863	3,434,869.00
Apr 19 2024	0.00591	0.000024	0.41%	0.005886	0.005939	0.005825	3,311,790.00
Apr 18 2024	0.005886	-0.000076	-1.27%	0.005962	0.005966	0.005854	3,605,136.00
Apr 17 2024	0.005962	-0.000032	-0.53%	0.005994	0.00606	0.005924	5,072,179.00
Apr 16 2024	0.005994	0.000385	6.86%	0.005609	0.00617	0.005541	5,524,805.00
Apr 15 2024	0.005609	0.000322	6.09%	0.005269	0.005614	0.00525	5,511,246.00
Apr 14 2024	0.005287	0.00000400	0.08%	0.005283	0.005418	0.005114	5,801,001.00
Apr 13 2024	0.005283	-0.000202	-3.68%	0.005485	0.005536	0.004832	6,706,805.00
Apr 12 2024	0.005485	-0.000033	-0.60%	0.005518	0.005561	0.005449	4,871,172.00