ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,722.80
      0.23%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.735
      0.42%
      Bitcoin
      62,997.43
      2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KRYPTORO Coin (Cryptocurrency:KTOUSD)

      6. KRYPTORO Coin (Cryptocurrency:KTOUSD) Historical

      KTOUSD KRYPTORO Coin

      0.017021
      0.00043 (2.59%)
      20:02:14 - Realtime Data

      KTOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.016598 0.000186 1.13% 0.01643 0.016685 0.016365 0.00
      May 11 2024 0.016413 -0.000039 -0.24% 0.016424 0.016588 0.016335 0.00
      May 10 2024 0.016451 -0.000565 -3.32% 0.016986 0.017137 0.016265 0.00
      May 09 2024 0.017017 0.000503 3.05% 0.016521 0.017112 0.016377 0.00
      May 08 2024 0.016513 -0.000356 -2.11% 0.01683 0.017012 0.016437 0.00
      May 07 2024 0.016869 -0.00019 -1.11% 0.017055 0.01738 0.016812 0.00
      May 06 2024 0.01706 -0.000222 -1.28% 0.015963 0.017626 0.015884 0.00
      May 05 2024 0.017282 0.000034 0.20% 0.017251 0.017434 0.017 0.00
      May 04 2024 0.017248 0.000256 1.51% 0.01698 0.017398 0.016898 0.00
      May 03 2024 0.016992 0.00102 6.39% 0.015963 0.017101 0.015884 0.00
      May 02 2024 0.015971 0.000192 1.21% 0.015724 0.016094 0.015365 0.00
      May 01 2024 0.01578 -0.000648 -3.94% 0.016369 0.016385 0.015259 0.00
      Apr 30 2024 0.016428 -0.000807 -4.68% 0.017236 0.017463 0.015957 0.00
      Apr 29 2024 0.017235 0.000225 1.33% 0.017533 0.017723 0.016689 0.00
      Apr 28 2024 0.01701 -0.000124 -0.72% 0.017121 0.017353 0.016946 0.00
      Apr 27 2024 0.017134 -0.000091 -0.53% 0.017212 0.017252 0.016876 0.00
      Apr 26 2024 0.017225 -0.000186 -1.07% 0.017411 0.017488 0.017105 0.00
      Apr 25 2024 0.017411 0.000077 0.44% 0.017353 0.01762 0.016955 0.00
      Apr 24 2024 0.017334 -0.00059 -3.29% 0.017931 0.01811 0.017163 0.00
      Apr 23 2024 0.017924 -0.000132 -0.73% 0.018036 0.018143 0.017784 0.00
      Apr 22 2024 0.018055 0.000508 2.90% 0.017533 0.018157 0.017462 0.00
      Apr 21 2024 0.017547 0.000021 0.12% 0.017491 0.017736 0.017354 0.00
      Apr 20 2024 0.017527 0.000233 1.35% 0.017233 0.01767 0.017079 0.00
      Apr 19 2024 0.017293 0.000144 0.84% 0.017114 0.017684 0.016093 0.00
      Apr 18 2024 0.017149 0.000591 3.57% 0.016546 0.017315 0.016429 0.00
      Apr 17 2024 0.016558 -0.000647 -3.76% 0.017238 0.017404 0.016164 0.00
      Apr 16 2024 0.017205 0.000076 0.44% 0.017124 0.017356 0.016665 0.00
      Apr 15 2024 0.017128 -0.000635 -3.57% 0.017366 0.018049 0.016786 0.00
      Apr 14 2024 0.017764 0.000353 2.03% 0.017366 0.017779 0.016786 0.00
      Apr 13 2024 0.017411 -0.000714 -3.94% 0.018116 0.018345 0.016633 0.00
      Apr 12 2024 0.018125 -0.000794 -4.20% 0.018902 0.019223 0.017828 0.00
      Apr 11 2024 0.018919 -0.000131 -0.69% 0.019051 0.01924 0.018783 0.00
      Apr 10 2024 0.01905 0.000372 1.99% 0.018661 0.019194 0.018236 0.00
      Apr 09 2024 0.018678 -0.000684 -3.53% 0.019334 0.019372 0.018435 0.00
      Apr 08 2024 0.019362 0.000614 3.28% 0.018604 0.019624 0.018604 0.00
      Apr 07 2024 0.018747 0.000129 0.69% 0.018604 0.018969 0.018604 0.00
      Apr 06 2024 0.018618 0.00026 1.42% 0.018299 0.01879 0.018225 0.00
      Apr 05 2024 0.018358 -0.000125 -0.68% 0.018501 0.018553 0.017824 0.00
      Apr 04 2024 0.018483 0.000625 3.50% 0.017839 0.018712 0.017581 0.00
      Apr 03 2024 0.017858 0.000181 1.02% 0.017684 0.018071 0.017441 0.00
      Apr 02 2024 0.017677 -0.001189 -6.30% 0.018808 0.018808 0.017438 0.00
      Apr 01 2024 0.018866 -0.000377 -1.96% 0.018901 0.019358 0.018418 0.00
      Mar 31 2024 0.019243 0.000434 2.31% 0.018828 0.019256 0.018825 0.00
      Mar 30 2024 0.018809 -0.000063 -0.33% 0.018861 0.018993 0.018791 0.00
      Mar 29 2024 0.018873 -0.000233 -1.22% 0.019108 0.019151 0.018658 0.00
      Mar 28 2024 0.019105 0.000413 2.21% 0.018766 0.019335 0.018617 0.00
      Mar 27 2024 0.018693 -0.000207 -1.10% 0.018901 0.019358 0.018463 0.00
      Mar 26 2024 0.0189 0.000019 0.10% 0.018841 0.019319 0.018742 0.00
      Mar 25 2024 0.018881 0.0007 3.85% 0.016779 0.019225 0.01643 0.00
      Mar 24 2024 0.018181 0.000805 4.63% 0.017302 0.018245 0.017237 0.00
      Mar 23 2024 0.017376 0.000248 1.45% 0.017207 0.017787 0.017021 0.00
      Mar 22 2024 0.017128 -0.00055 -3.11% 0.017686 0.017991 0.016824 0.00
      Mar 21 2024 0.017678 -0.000635 -3.47% 0.018341 0.018414 0.017453 0.00
      Mar 20 2024 0.018312 0.001518 9.04% 0.016779 0.018389 0.01643 0.00
      Mar 19 2024 0.016794 -0.001505 -8.22% 0.018282 0.018392 0.016618 0.00
      Mar 18 2024 0.018299 -0.000159 -0.86% 0.019724 0.019922 0.017831 0.00
      Mar 17 2024 0.018459 0.000848 4.82% 0.017723 0.018583 0.017438 0.00
      Mar 16 2024 0.017611 -0.001189 -6.32% 0.018781 0.0189 0.017556 0.00
      Mar 15 2024 0.0188 -0.000496 -2.57% 0.019724 0.019922 0.017831 0.00
      Mar 14 2024 0.019296 -0.000446 -2.26% 0.019724 0.019922 0.018529 0.00
      Mar 13 2024 0.019742 0.000445 2.30% 0.019278 0.019901 0.019261 0.00
      Mar 12 2024 0.019298 -0.000185 -0.95% 0.019528 0.019702 0.018695 0.00
      Mar 11 2024 0.019483 0.000841 4.51% 0.018086 0.019683 0.018053 0.00
      Mar 10 2024 0.018642 0.000142 0.77% 0.018491 0.018898 0.018437 0.00
      Mar 09 2024 0.018499 0.000055 0.30% 0.018445 0.018544 0.018375 0.00
      Mar 08 2024 0.018444 0.000331 1.83% 0.018086 0.01891 0.017949 0.00
      Mar 07 2024 0.018113 0.000269 1.51% 0.017815 0.018378 0.017751 0.00
      Mar 06 2024 0.017844 0.000468 2.69% 0.017207 0.018252 0.016968 0.00
      Mar 05 2024 0.017376 -0.000931 -5.09% 0.018442 0.018646 0.016386 0.00
      Mar 04 2024 0.018307 0.0013 7.65% 0.016524 0.01849 0.016419 0.00
      Mar 03 2024 0.017007 0.000259 1.55% 0.01674 0.017078 0.0166 0.00
      Mar 02 2024 0.016748 -0.000139 -0.82% 0.016869 0.016869 0.016642 0.00
      Mar 01 2024 0.016887 0.000295 1.78% 0.016524 0.017051 0.016419 0.00
      Feb 29 2024 0.016591 -0.000281 -1.67% 0.016825 0.017188 0.016339 0.00
      Feb 28 2024 0.016872 0.001483 9.63% 0.015401 0.01728 0.01532 0.00
      Feb 27 2024 0.015389 0.000668 4.54% 0.014749 0.015549 0.014719 0.00
      Feb 26 2024 0.014722 0.000745 5.33% 0.013988 0.014839 0.013722 0.00
      Feb 25 2024 0.013976 0.000056 0.40% 0.013923 0.014028 0.013847 0.00
      Feb 24 2024 0.01392 0.000186 1.35% 0.013703 0.013956 0.013658 0.00
      Feb 23 2024 0.013735 -0.000117 -0.84% 0.013851 0.013903 0.013646 0.00
      Feb 22 2024 0.013852 -0.000176 -1.25% 0.013983 0.014047 0.013754 0.00
      Feb 21 2024 0.014028 -0.000097 -0.69% 0.01411 0.014144 0.013685 0.00
      Feb 20 2024 0.014125 0.000148 1.06% 0.013988 0.014299 0.013722 0.00
      Feb 19 2024 0.013976 -0.000102 -0.72% 0.014026 0.014181 0.013947 0.00
      Feb 18 2024 0.014078 0.000107 0.77% 0.013944 0.014148 0.013832 0.00
      Feb 17 2024 0.013971 -0.000131 -0.93% 0.014084 0.014096 0.013683 0.00
      Feb 16 2024 0.014101 0.00007 0.50% 0.014026 0.014181 0.013947 0.00
      Feb 15 2024 0.014031 0.000023 0.16% 0.013996 0.014271 0.013868 0.00
      Feb 14 2024 0.014008 0.000595 4.44% 0.01343 0.014056 0.013305 0.00
      Feb 13 2024 0.013413 -0.000095 -0.70% 0.013492 0.013603 0.013067 0.00

      Your Recent History

      COIN
      KTOUSD
      KRYPTORO Coin
      LSE
      0NNC
      Zignago Vetro
      COIN
      LCXETH
      LCX
      BTHB
      TFUELKRW
      Theta Fuel
      Delayed Upgrade Clock