KSM Starter Token Historical Data - KSTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
KSM Starter Token	KSTTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.65%	0.003029	0.002042	0.003029

Open	High	Low	Prev. Close	52 Week Range
0.003042	0.003069	0.003007	0.003049	0.001331 - 0.005419

Exchange	Time	Size	Trade Price	Currency
GATE	00:58:27	3,287.98	0.001983	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KSTT

KSTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002829	0.003108	0.002817	5,934,138.34	0.0002	7.06%
1 Month	0.003042	0.00311	0.002427	5,934,138.34	-0.000014	-0.45%
3 Months	0.002725	0.003534	0.002427	5,934,138.34	0.000304	11.16%
6 Months	0.002037	0.003642	0.001883	5,934,138.34	0.000991	48.66%
1 Year	0.002275	0.005419	0.001331	6,603,793.14	0.000754	33.13%
3 Years	1.88	2.00	0.001239	2,196,397.12	-1.87	-99.84%
5 Years	1.88	2.00	0.001239	2,196,397.12	-1.87	-99.84%

KSTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003053	0.000034	1.13%	0.003018	0.003106	0.003012	0.00
Jul 17 2024	0.003019	-0.000052	-1.69%	0.003071	0.00313	0.003006	0.00
Jul 16 2024	0.003071	-0.000033	-1.06%	0.003105	0.003113	0.002982	0.00
Jul 15 2024	0.003104	0.000204	7.03%	0.002829	0.003108	0.002817	5,934,138.00
Jul 14 2024	0.0029	0.000071	2.51%	0.002829	0.002908	0.002817	0.00
Jul 13 2024	0.002828	0.000041	1.47%	0.002787	0.00285	0.002772	0.00
Jul 12 2024	0.002787	0.000029	1.05%	0.002757	0.002811	0.002712	0.00
Jul 11 2024	0.002759	-0.00000200	-0.07%	0.002756	0.00286	0.002721	0.00
Jul 10 2024	0.002761	0.000029	1.06%	0.002726	0.002803	0.002696	0.00
Jul 09 2024	0.002733	0.000049	1.83%	0.002684	0.002765	0.002674	0.00
Jul 08 2024	0.002683	0.000082	3.15%	0.003042	0.003053	0.002427	5,934,138.00
Jul 07 2024	0.002602	-0.000127	-4.65%	0.002725	0.002734	0.002602	0.00
Jul 06 2024	0.002729	0.000075	2.83%	0.002652	0.002741	0.002633	0.00
Jul 05 2024	0.002654	-0.000081	-2.96%	0.002711	0.002765	0.002521	0.00
Jul 04 2024	0.002735	-0.000198	-6.75%	0.002935	0.002946	0.002721	0.00
Jul 03 2024	0.002932	-0.000108	-3.55%	0.003042	0.003049	0.002893	0.00
Jul 02 2024	0.003041	-0.000019	-0.62%	0.003058	0.003079	0.003025	0.00
Jul 01 2024	0.00306	0.00000200	0.07%	0.003042	0.00311	0.002912	5,934,138.00
Jun 30 2024	0.003057	0.000057	1.90%	0.003003	0.003073	0.002982	0.00
Jun 29 2024	0.003001	-0.00000300	-0.10%	0.003003	0.003028	0.002997	0.00
Jun 28 2024	0.003003	-0.000061	-1.99%	0.00307	0.003099	0.002993	0.00
Jun 27 2024	0.003064	0.000068	2.27%	0.002998	0.003087	0.002993	0.00
Jun 26 2024	0.002996	-0.000024	-0.79%	0.003042	0.003053	0.00296	5,934,138.00
Jun 25 2024	0.003021	0.000036	1.21%	0.002987	0.003049	0.002969	0.00
Jun 24 2024	0.002984	-0.000059	-1.94%	0.003042	0.003053	0.002883	0.00
Jun 23 2024	0.003043	-0.000067	-2.15%	0.00311	0.003131	0.003034	0.00
Jun 22 2024	0.00311	-0.000021	-0.67%	0.003132	0.003132	0.003094	0.00
Jun 21 2024	0.00313	0.00000400	0.13%	0.003125	0.003156	0.003067	0.00
Jun 20 2024	0.003126	-0.000035	-1.11%	0.003162	0.003218	0.003102	0.00
Jun 19 2024	0.003161	0.000066	2.13%	0.003097	0.00319	0.003084	0.00