Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| kstadium KSTA | KSTAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000994 | -0.50% | 0.198273 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.199267 | 0.199753 | 0.196524 | 0.199267 | 0.079973 - 0.233268 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:12:23 | 0.00000000 | 0.114379 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KSTA | |||
KSTAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.20005 | 0.233268 | 0.198979 | 0.02 | -0.001777 | -0.89% |
| 6 Months | 0.20005 | 0.233268 | 0.198979 | 0.02 | -0.001777 | -0.89% |
| 1 Year | 0.108042 | 0.233268 | 0.079973 | 0.86 | 0.090231 | 83.51% |
| 3 Years | 0.169727 | 0.233268 | 0.079973 | 2.40 | 0.028546 | 16.82% |
| 5 Years | 0.169727 | 0.233268 | 0.079973 | 2.40 | 0.028546 | 16.82% |
KSTAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.199812 | -0.00132 | -0.66% | 0.200666 | 0.204031 | 0.196782 | 0.00 |
| Jul 26 2024 | 0.201132 | 0.00631 | 3.24% | 0.194769 | 0.201613 | 0.194727 | 0.00 |
| Jul 25 2024 | 0.194822 | -0.009852 | -4.81% | 0.204764 | 0.20503 | 0.189921 | 0.00 |
| Jul 24 2024 | 0.204674 | -0.008933 | -4.18% | 0.213768 | 0.214036 | 0.202956 | 0.00 |
| Jul 23 2024 | 0.213607 | 0.002252 | 1.07% | 0.21124 | 0.217269 | 0.208853 | 0.00 |
| Jul 22 2024 | 0.211356 | -0.004808 | -2.22% | 0.19508 | 0.215223 | 0.194217 | 0.00 |
| Jul 21 2024 | 0.216164 | -0.000019 | -0.01% | 0.215844 | 0.217554 | 0.210474 | 0.00 |
| Jul 20 2024 | 0.216183 | 0.000965 | 0.45% | 0.215166 | 0.217226 | 0.213755 | 0.00 |
| Jul 19 2024 | 0.215218 | 0.004677 | 2.22% | 0.209739 | 0.217295 | 0.20732 | 0.00 |
| Jul 18 2024 | 0.210541 | 0.002366 | 1.14% | 0.208081 | 0.21415 | 0.207706 | 0.00 |
| Jul 17 2024 | 0.208175 | -0.003586 | -1.69% | 0.211733 | 0.215815 | 0.207296 | 0.00 |
| Jul 16 2024 | 0.211761 | -0.002257 | -1.05% | 0.214079 | 0.214683 | 0.205623 | 0.00 |
| Jul 15 2024 | 0.214018 | 0.014054 | 7.03% | 0.19508 | 0.214316 | 0.194217 | 0.00 |
| Jul 14 2024 | 0.199964 | 0.004929 | 2.53% | 0.19508 | 0.200491 | 0.194217 | 0.00 |
| Jul 13 2024 | 0.195034 | 0.002844 | 1.48% | 0.192194 | 0.196501 | 0.191147 | 0.00 |
| Jul 12 2024 | 0.192191 | 0.001967 | 1.03% | 0.19011 | 0.1938 | 0.187019 | 0.00 |
| Jul 11 2024 | 0.190224 | -0.000168 | -0.09% | 0.19006 | 0.197205 | 0.187593 | 0.00 |
| Jul 10 2024 | 0.190392 | 0.00197 | 1.05% | 0.18796 | 0.193278 | 0.185883 | 0.00 |
| Jul 09 2024 | 0.188422 | 0.003383 | 1.83% | 0.185058 | 0.19065 | 0.184359 | 0.00 |
| Jul 08 2024 | 0.185039 | 0.005636 | 3.14% | 0.22625 | 0.227088 | 0.178169 | 0.00 |
| Jul 07 2024 | 0.179403 | -0.008776 | -4.66% | 0.187915 | 0.188553 | 0.179403 | 0.00 |
| Jul 06 2024 | 0.188179 | 0.005169 | 2.82% | 0.182892 | 0.189018 | 0.181556 | 0.00 |
| Jul 05 2024 | 0.18301 | -0.005566 | -2.95% | 0.18697 | 0.19068 | 0.173807 | 0.00 |
| Jul 04 2024 | 0.188576 | -0.013628 | -6.74% | 0.202385 | 0.203109 | 0.187661 | 0.00 |
| Jul 03 2024 | 0.202204 | -0.007469 | -3.56% | 0.209757 | 0.21023 | 0.19946 | 0.00 |
| Jul 02 2024 | 0.209673 | -0.001308 | -0.62% | 0.210892 | 0.212333 | 0.208567 | 0.00 |
| Jul 01 2024 | 0.210981 | 0.000156 | 0.07% | 0.22625 | 0.227088 | 0.210028 | 0.00 |
| Jun 30 2024 | 0.210825 | 0.003896 | 1.88% | 0.20706 | 0.211928 | 0.205628 | 0.00 |
| Jun 29 2024 | 0.206929 | -0.000177 | -0.09% | 0.207103 | 0.208784 | 0.206628 | 0.00 |
| Jun 28 2024 | 0.207106 | -0.0042 | -1.99% | 0.211661 | 0.213681 | 0.206378 | 0.00 |
