Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,175.36 |
|
|||||
| News | - | ||||||
| Day High | 60.49 | Low High |
|||||
| Day Low | 59.53 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | Crypto | 30,814,629 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.10 | 60.02 | 60.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.10 | 60.49 | 59.53 | 60.10 | 40.66 - 137.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:40:11 | 1.66 | 60.12 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 130,602.50 | 2,175.36 | KP3R | |||
Keep3rV1 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 66.56 | 71.64 | 57.20 | 21,352.95 | -6.46 | -9.71% |
| 1 Month | 74.63 | 96.00 | 57.20 | 24,240.49 | -14.53 | -19.47% |
| 3 Months | 95.15 | 131.00 | 57.20 | 50,832.98 | -35.05 | -36.84% |
| 6 Months | 72.56 | 137.81 | 57.20 | 55,502.35 | -12.46 | -17.17% |
| 1 Year | 54.71 | 137.81 | 40.66 | 44,458.57 | 5.39 | 9.85% |
| 3 Years | 98.68 | 4,200.00 | 40.66 | 30,815.48 | -38.58 | -39.10% |
| 5 Years | 259.02 | 4,200.00 | 40.66 | 28,395.11 | -198.92 | -76.80% |
