Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | Crypto | 30,206,445 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.530 | -0.87% | 60.44 | 60.44 | 60.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.97 | 60.97 | 59.00 | 60.97 | 40.66 - 137.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:52:41 | 0.330000 | 60.44 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 280,702.43 | 4,678.83 | KP3R | |||
KP3RUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 60.58 | 72.97 | 56.03 | 36,319.80 | -0.140 | -0.23% |
| 1 Month | 75.37 | 96.00 | 56.03 | 28,170.62 | -14.93 | -19.81% |
| 3 Months | 98.42 | 125.90 | 56.03 | 44,761.76 | -37.98 | -38.59% |
| 6 Months | 89.80 | 137.81 | 56.03 | 54,536.89 | -29.36 | -32.69% |
| 1 Year | 54.56 | 137.81 | 40.66 | 44,821.77 | 5.88 | 10.78% |
| 3 Years | 78.32 | 4,200.00 | 40.66 | 31,010.31 | -17.88 | -22.83% |
| 5 Years | 259.02 | 4,200.00 | 40.66 | 28,460.45 | -198.58 | -76.67% |
KP3RUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 61.09 | 0.600 | 0.99% | 60.41 | 68.00 | 57.93 | 37,741.00 |
| Jun 25 2024 | 60.49 | 0.480 | 0.80% | 59.86 | 61.54 | 58.71 | 18,885.00 |
| Jun 24 2024 | 60.01 | -4.23 | -6.58% | 65.16 | 65.16 | 56.03 | 63,349.00 |
| Jun 23 2024 | 64.24 | 3.39 | 5.57% | 60.76 | 72.97 | 59.13 | 90,779.00 |
| Jun 22 2024 | 60.85 | 0.760 | 1.26% | 60.10 | 61.18 | 59.08 | 10,142.00 |
| Jun 21 2024 | 60.09 | -1.02 | -1.67% | 61.01 | 62.45 | 59.55 | 17,665.00 |
| Jun 20 2024 | 61.11 | 0.840 | 1.39% | 60.58 | 64.14 | 60.26 | 15,674.00 |
| Jun 19 2024 | 60.27 | -0.460 | -0.76% | 60.85 | 62.99 | 59.75 | 21,643.00 |
| Jun 18 2024 | 60.73 | -3.26 | -5.09% | 64.08 | 64.23 | 57.20 | 33,608.00 |
| Jun 17 2024 | 63.99 | -5.26 | -7.60% | 69.11 | 69.52 | 63.35 | 23,878.00 |
| Jun 16 2024 | 69.25 | 1.00 | 1.47% | 68.30 | 71.64 | 67.16 | 20,550.00 |
| Jun 15 2024 | 68.25 | 1.71 | 2.57% | 66.56 | 69.47 | 65.84 | 16,449.00 |
| Jun 14 2024 | 66.54 | -0.750 | -1.11% | 67.34 | 69.30 | 64.54 | 24,852.00 |
| Jun 13 2024 | 67.29 | -0.670 | -0.99% | 68.12 | 70.00 | 65.23 | 25,717.00 |
| Jun 12 2024 | 67.96 | 0.820 | 1.22% | 67.35 | 71.30 | 66.12 | 16,811.00 |
| Jun 11 2024 | 67.14 | -2.76 | -3.95% | 69.94 | 70.80 | 65.41 | 17,544.00 |
| Jun 10 2024 | 69.90 | -1.92 | -2.67% | 71.78 | 72.25 | 69.18 | 10,142.00 |
| Jun 09 2024 | 71.82 | 2.88 | 4.18% | 69.05 | 74.82 | 68.59 | 15,420.00 |
| Jun 08 2024 | 68.94 | -2.15 | -3.02% | 70.72 | 72.41 | 68.10 | 14,327.00 |
| Jun 07 2024 | 71.09 | -4.88 | -6.42% | 75.84 | 77.12 | 68.61 | 38,929.00 |
| Jun 06 2024 | 75.97 | -3.08 | -3.90% | 79.00 | 96.00 | 75.21 | 98,236.00 |
| Jun 05 2024 | 79.05 | 1.86 | 2.41% | 77.75 | 79.89 | 77.03 | 33,978.00 |
| Jun 04 2024 | 77.19 | 1.50 | 1.98% | 75.69 | 79.58 | 74.69 | 24,797.00 |
| Jun 03 2024 | 75.69 | 0.380 | 0.50% | 75.00 | 77.35 | 74.58 | 16,521.00 |
| Jun 02 2024 | 75.31 | -0.960 | -1.26% | 76.27 | 77.38 | 74.30 | 15,756.00 |
| Jun 01 2024 | 76.27 | -0.160 | -0.21% | 76.42 | 77.15 | 75.36 | 15,089.00 |
| May 31 2024 | 76.43 | 0.440 | 0.58% | 76.34 | 78.40 | 74.51 | 27,626.00 |
| May 30 2024 | 75.99 | 0.600 | 0.80% | 75.37 | 78.50 | 73.67 | 22,656.00 |
| May 29 2024 | 75.39 | -0.830 | -1.09% | 76.30 | 77.12 | 75.10 | 20,027.00 |
| May 28 2024 | 76.22 | -0.690 | -0.90% | 76.85 | 77.50 | 74.65 | 21,223.00 |
| May 27 2024 | 76.91 | 0.330 | 0.43% | 76.88 | 79.10 | 75.40 | 19,705.00 |
| May 26 2024 | 76.58 | 1.65 | 2.20% | 75.07 | 79.99 | 74.67 | 36,339.00 |
| May 25 2024 | 74.93 | 0.230 | 0.31% | 74.63 | 75.91 | 74.04 | 13,559.00 |
