ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.20
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,739.38
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kore (Cryptocurrency:KOREEUSD)

      6. Kore (Cryptocurrency:KOREEUSD) Historical

      KOREEUSD Kore

      0.56862
      0.012781 (2.30%)
      20:02:18 - Realtime Data

      KOREEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.556126 -0.009034 -1.60% 0.564536 0.56826 0.550423 0.00
      May 15 2024 0.56516 0.040587 7.74% 0.524379 0.565851 0.522484 0.00
      May 14 2024 0.524573 -0.011171 -2.09% 0.53594 0.537446 0.520704 0.00
      May 13 2024 0.535744 0.011976 2.29% 0.538178 0.544808 0.524138 0.00
      May 12 2024 0.523768 0.005856 1.13% 0.518445 0.526507 0.516419 0.00
      May 11 2024 0.517912 -0.001216 -0.23% 0.518273 0.523433 0.515473 0.00
      May 10 2024 0.519128 -0.017841 -3.32% 0.536 0.540764 0.51325 0.00
      May 09 2024 0.536968 0.015882 3.05% 0.521317 0.539991 0.516781 0.00
      May 08 2024 0.521087 -0.011237 -2.11% 0.531089 0.536831 0.518669 0.00
      May 07 2024 0.532324 -0.006008 -1.12% 0.538178 0.548442 0.530519 0.00
      May 06 2024 0.538333 -0.006998 -1.28% 0.496185 0.556185 0.484858 0.00
      May 05 2024 0.545331 0.001072 0.20% 0.544364 0.550136 0.536452 0.00
      May 04 2024 0.544258 0.008074 1.51% 0.535816 0.548991 0.53324 0.00
      May 03 2024 0.536184 0.032196 6.39% 0.503713 0.539623 0.501216 0.00
      May 02 2024 0.503989 0.006049 1.21% 0.496185 0.507869 0.484858 0.00
      May 01 2024 0.49794 -0.020459 -3.95% 0.516542 0.517026 0.48151 0.00
      Apr 30 2024 0.518399 -0.025473 -4.68% 0.543897 0.551069 0.503516 0.00
      Apr 29 2024 0.543871 0.007115 1.33% 0.543791 0.547665 0.526638 0.00
      Apr 28 2024 0.536756 -0.003928 -0.73% 0.540264 0.547582 0.534742 0.00
      Apr 27 2024 0.540684 -0.002857 -0.53% 0.543126 0.544401 0.532538 0.00
      Apr 26 2024 0.543542 -0.005864 -1.07% 0.549409 0.55185 0.539742 0.00
      Apr 25 2024 0.549406 0.002422 0.44% 0.547592 0.556011 0.535026 0.00
      Apr 24 2024 0.546984 -0.018604 -3.29% 0.565818 0.571483 0.541587 0.00
      Apr 23 2024 0.565588 -0.004161 -0.73% 0.569142 0.572503 0.561199 0.00
      Apr 22 2024 0.569749 0.016037 2.90% 0.543791 0.57297 0.538926 0.00
      Apr 21 2024 0.553712 0.000653 0.12% 0.551926 0.559666 0.547617 0.00
      Apr 20 2024 0.553059 0.007359 1.35% 0.543791 0.557599 0.538926 0.00
      Apr 19 2024 0.5457 0.004558 0.84% 0.540029 0.55803 0.507809 0.00
      Apr 18 2024 0.541142 0.01866 3.57% 0.522131 0.5464 0.518424 0.00
      Apr 17 2024 0.522482 -0.020417 -3.76% 0.543951 0.549181 0.51006 0.00
      Apr 16 2024 0.542898 0.0024 0.44% 0.540372 0.547685 0.525888 0.00
      Apr 15 2024 0.540499 -0.020047 -3.58% 0.583824 0.585452 0.531069 0.00
      Apr 14 2024 0.560546 0.011127 2.03% 0.548005 0.561025 0.529681 0.00
      Apr 13 2024 0.549419 -0.02252 -3.94% 0.571656 0.57889 0.524849 0.00
      Apr 12 2024 0.571939 -0.025061 -4.20% 0.596477 0.606586 0.562559 0.00
      Apr 11 2024 0.597 -0.004147 -0.69% 0.601166 0.607118 0.592723 0.00
      Apr 10 2024 0.601147 0.011753 1.99% 0.588859 0.605678 0.575461 0.00
      Apr 09 2024 0.589393 -0.021572 -3.53% 0.610086 0.611279 0.581736 0.00
      Apr 08 2024 0.610965 0.019382 3.28% 0.583824 0.619248 0.578373 0.00
      Apr 07 2024 0.591584 0.004082 0.69% 0.587071 0.598569 0.587061 0.00
      Apr 06 2024 0.587502 0.008214 1.42% 0.577433 0.592929 0.575103 0.00
      Apr 05 2024 0.579288 -0.00395 -0.68% 0.583824 0.585452 0.562454 0.00
      Apr 04 2024 0.583238 0.019722 3.50% 0.562925 0.590456 0.554774 0.00
      Apr 03 2024 0.563516 0.005709 1.02% 0.558038 0.570254 0.550358 0.00
      Apr 02 2024 0.557808 -0.037513 -6.30% 0.593509 0.593509 0.550257 0.00
      Apr 01 2024 0.595321 -0.011895 -1.96% 0.386592 0.596935 0.385641 0.00
      Mar 31 2024 0.607216 0.013681 2.31% 0.594115 0.607649 0.594019 0.00
      Mar 30 2024 0.593535 -0.002 -0.34% 0.595156 0.599342 0.592975 0.00
      Mar 29 2024 0.595535 -0.007349 -1.22% 0.60295 0.604321 0.588768 0.00
      Mar 28 2024 0.602884 0.013021 2.21% 0.592161 0.610112 0.587467 0.00
      Mar 27 2024 0.589863 -0.006535 -1.10% 0.596421 0.610843 0.582598 0.00
      Mar 26 2024 0.596398 0.000613 0.10% 0.594533 0.609619 0.591425 0.00
      Mar 25 2024 0.595785 0.022082 3.85% 0.386592 0.606644 0.385641 0.00
      Mar 24 2024 0.573703 0.025404 4.63% 0.54597 0.575719 0.543931 0.00
      Mar 23 2024 0.548298 0.007824 1.45% 0.542986 0.561272 0.537096 0.00
      Mar 22 2024 0.540474 -0.017354 -3.11% 0.558079 0.567722 0.530886 0.00
      Mar 21 2024 0.557828 -0.020033 -3.47% 0.578755 0.581051 0.550737 0.00
      Mar 20 2024 0.577861 0.047903 9.04% 0.52946 0.58029 0.518446 0.00
      Mar 19 2024 0.529957 -0.047489 -8.22% 0.5769 0.580364 0.524389 0.00
      Mar 18 2024 0.577447 -0.005022 -0.86% 0.386592 0.584867 0.385641 0.00
      Mar 17 2024 0.582469 0.026759 4.82% 0.559257 0.586396 0.550252 0.00
      Mar 16 2024 0.55571 -0.037535 -6.33% 0.592655 0.5964 0.55399 0.00
      Mar 15 2024 0.593244 -0.015663 -2.57% 0.386592 0.600835 0.385641 0.00
      Mar 14 2024 0.608907 -0.014076 -2.26% 0.622399 0.628637 0.58469 0.00
      Mar 13 2024 0.622983 0.014032 2.30% 0.60834 0.627989 0.607794 0.00
      Mar 12 2024 0.608952 -0.005831 -0.95% 0.616215 0.621714 0.589916 0.00
      Mar 11 2024 0.614782 0.026536 4.51% 0.386592 0.621102 0.385641 0.00
      Mar 10 2024 0.588246 0.004492 0.77% 0.583506 0.596337 0.581794 0.00
      Mar 09 2024 0.583754 0.001742 0.30% 0.582027 0.585177 0.579829 0.00
      Mar 08 2024 0.582011 0.010446 1.83% 0.570726 0.596705 0.566392 0.00
      Mar 07 2024 0.571565 0.008486 1.51% 0.562161 0.579914 0.560142 0.00
      Mar 06 2024 0.563079 0.014765 2.69% 0.542988 0.575952 0.535442 0.00
      Mar 05 2024 0.548314 -0.029386 -5.09% 0.581947 0.588387 0.517085 0.00
      Mar 04 2024 0.5777 0.041031 7.65% 0.386592 0.583462 0.385641 0.00
      Mar 03 2024 0.53667 0.008177 1.55% 0.528238 0.538901 0.523825 0.00
      Mar 02 2024 0.528492 -0.004371 -0.82% 0.532306 0.532306 0.525153 0.00
      Mar 01 2024 0.532864 0.009323 1.78% 0.52141 0.538038 0.518117 0.00
      Feb 29 2024 0.523541 -0.008861 -1.66% 0.530907 0.542363 0.515598 0.00
      Feb 28 2024 0.532402 0.046783 9.63% 0.485984 0.545266 0.483439 0.00
      Feb 27 2024 0.485619 0.021072 4.54% 0.465407 0.49067 0.46447 0.00
      Feb 26 2024 0.464547 0.023513 5.33% 0.386592 0.468238 0.385641 0.00
      Feb 25 2024 0.441035 0.001767 0.40% 0.43934 0.442657 0.43696 0.00
      Feb 24 2024 0.439268 0.005855 1.35% 0.432392 0.440404 0.430984 0.00
      Feb 23 2024 0.433413 -0.003689 -0.84% 0.437076 0.438723 0.430594 0.00
      Feb 22 2024 0.437102 -0.005554 -1.25% 0.441227 0.443262 0.434001 0.00
      Feb 21 2024 0.442656 -0.003051 -0.68% 0.445248 0.446336 0.431836 0.00
      Feb 20 2024 0.445707 0.004675 1.06% 0.441389 0.451213 0.43299 0.00
      Feb 19 2024 0.441032 -0.003209 -0.72% 0.386592 0.447299 0.385641 0.00
      Feb 18 2024 0.444241 0.003391 0.77% 0.440011 0.446439 0.436472 0.00
      Feb 17 2024 0.44085 -0.00412 -0.93% 0.444431 0.444813 0.431759 0.00

      Your Recent History

      COIN
      KOREEUSD
      Kore
      CSE
      BIS
      Blackchain Solutions Inc.
      Delayed Upgrade Clock