ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,688.92
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kore (Cryptocurrency:KOREEUSD)

      6. Kore (Cryptocurrency:KOREEUSD) Historical

      KOREEUSD Kore

      0.56819
      -0.004122 (-0.72%)
      20:02:15 - Realtime Data

      KOREEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.572609 0.003767 0.66% 0.568669 0.576134 0.565145 0.00
      Jul 19 2024 0.568842 0.023915 4.39% 0.545007 0.574649 0.539314 0.00
      Jul 18 2024 0.544927 -0.001796 -0.33% 0.546003 0.554691 0.53872 0.00
      Jul 17 2024 0.546724 -0.00863 -1.55% 0.55457 0.563155 0.544484 0.00
      Jul 16 2024 0.555354 0.003702 0.67% 0.552536 0.556908 0.532488 0.00
      Jul 15 2024 0.551652 0.03139 6.03% 0.58621 0.605201 0.531137 0.00
      Jul 14 2024 0.520262 0.015632 3.10% 0.504675 0.523065 0.504675 0.00
      Jul 13 2024 0.50463 0.011435 2.32% 0.493227 0.50945 0.492356 0.00
      Jul 12 2024 0.493195 0.004501 0.92% 0.488618 0.498725 0.482033 0.00
      Jul 11 2024 0.488693 -0.003382 -0.69% 0.490918 0.50561 0.486559 0.00
      Jul 10 2024 0.492076 -0.002422 -0.49% 0.493633 0.506094 0.48711 0.00
      Jul 09 2024 0.494498 0.011811 2.45% 0.483134 0.496192 0.479622 0.00
      Jul 08 2024 0.482687 0.006781 1.42% 0.58621 0.605201 0.47025 0.00
      Jul 07 2024 0.475906 -0.019625 -3.96% 0.495417 0.497405 0.475719 0.00
      Jul 06 2024 0.495531 0.012536 2.60% 0.481994 0.49825 0.477546 0.00
      Jul 05 2024 0.482995 -0.004584 -0.94% 0.484941 0.489374 0.457551 0.00
      Jul 04 2024 0.487578 -0.025386 -4.95% 0.512585 0.514583 0.483569 0.00
      Jul 03 2024 0.512964 -0.015356 -2.91% 0.528847 0.529869 0.505661 0.00
      Jul 02 2024 0.52832 -0.006771 -1.27% 0.535695 0.538471 0.525983 0.00
      Jul 01 2024 0.535092 0.000675 0.13% 0.58621 0.605201 0.532302 0.00
      Jun 30 2024 0.534417 0.016023 3.09% 0.518793 0.536072 0.516717 0.00
      Jun 29 2024 0.518394 0.004383 0.85% 0.513858 0.520679 0.513722 0.00
      Jun 28 2024 0.514011 -0.010374 -1.98% 0.524923 0.529435 0.5107 0.00
      Jun 27 2024 0.524384 0.006537 1.26% 0.518125 0.530554 0.515977 0.00
      Jun 26 2024 0.517848 -0.00832 -1.58% 0.58621 0.605201 0.517049 0.00
      Jun 25 2024 0.526167 0.012339 2.40% 0.513437 0.53163 0.513187 0.00
      Jun 24 2024 0.513828 -0.025769 -4.78% 0.538113 0.539359 0.498994 0.00
      Jun 23 2024 0.539598 -0.007671 -1.40% 0.547367 0.549437 0.538901 0.00
      Jun 22 2024 0.547268 0.00155 0.28% 0.546513 0.549376 0.544558 0.00
      Jun 21 2024 0.545718 -0.007062 -1.28% 0.552791 0.553701 0.53991 0.00
      Jun 20 2024 0.55278 0.000294 0.05% 0.553521 0.566084 0.549753 0.00
      Jun 19 2024 0.552487 -0.001638 -0.30% 0.554982 0.55976 0.551281 0.00
      Jun 18 2024 0.554125 -0.011778 -2.08% 0.56646 0.566814 0.545538 0.00
      Jun 17 2024 0.565903 -0.001862 -0.33% 0.58621 0.605201 0.554973 0.00
      Jun 16 2024 0.567765 0.003903 0.69% 0.563823 0.570043 0.562321 0.00
      Jun 15 2024 0.563862 0.001341 0.24% 0.562273 0.565711 0.560862 0.00
      Jun 14 2024 0.562521 -0.006546 -1.15% 0.569523 0.573567 0.55397 0.00
      Jun 13 2024 0.569067 -0.012294 -2.11% 0.58148 0.58256 0.564254 0.00
      Jun 12 2024 0.58136 0.007286 1.27% 0.573626 0.596314 0.570044 0.00
      Jun 11 2024 0.574074 -0.017832 -3.01% 0.592443 0.592443 0.56371 0.00
      Jun 10 2024 0.591906 -0.001553 -0.26% 0.58621 0.605201 0.584097 0.00
      Jun 09 2024 0.593459 0.002781 0.47% 0.590327 0.595044 0.58927 0.00
      Jun 08 2024 0.590677 -0.000062 -0.01% 0.590303 0.592294 0.589644 0.00
      Jun 07 2024 0.590739 -0.012293 -2.04% 0.602846 0.612774 0.583807 0.00
      Jun 06 2024 0.603032 -0.002737 -0.45% 0.606244 0.610365 0.598106 0.00
      Jun 05 2024 0.605769 0.004573 0.76% 0.58621 0.611354 0.584097 0.00
      Jun 04 2024 0.601196 0.015113 2.58% 0.58621 0.605201 0.584097 0.00
      Jun 03 2024 0.586083 0.008459 1.46% 0.576953 0.598644 0.575815 0.00
      Jun 02 2024 0.577624 0.000859 0.15% 0.576956 0.582759 0.573959 0.00
      Jun 01 2024 0.576765 0.001965 0.34% 0.575102 0.577761 0.574229 0.00
      May 31 2024 0.5748 -0.007515 -1.29% 0.582446 0.587523 0.567654 0.00
      May 30 2024 0.582315 0.006318 1.10% 0.57581 0.592387 0.571788 0.00
      May 29 2024 0.575997 -0.00649 -1.11% 0.581988 0.586535 0.571687 0.00
      May 28 2024 0.582487 -0.008222 -1.39% 0.59123 0.592053 0.572823 0.00
      May 27 2024 0.590709 0.007166 1.23% 0.538178 0.601432 0.535692 0.00
      May 26 2024 0.583543 -0.006326 -1.07% 0.59014 0.591865 0.581377 0.00
      May 25 2024 0.589868 0.005632 0.96% 0.583882 0.592547 0.583729 0.00
      May 24 2024 0.584237 0.00595 1.03% 0.578717 0.589572 0.567821 0.00
      May 23 2024 0.578287 -0.010565 -1.79% 0.588758 0.596565 0.566707 0.00
      May 22 2024 0.588852 -0.008998 -1.51% 0.597518 0.601449 0.587728 0.00
      May 21 2024 0.59785 -0.010307 -1.69% 0.608749 0.612037 0.58982 0.00
      May 20 2024 0.608158 0.043891 7.78% 0.538178 0.609193 0.535692 0.00
      May 19 2024 0.564266 -0.006664 -1.17% 0.570334 0.576536 0.562004 0.00
      May 18 2024 0.570931 0.000502 0.09% 0.570611 0.574118 0.567986 0.00
      May 17 2024 0.570429 0.014303 2.57% 0.556389 0.57479 0.55519 0.00
      May 16 2024 0.556126 -0.009034 -1.60% 0.564536 0.56826 0.550423 0.00
      May 15 2024 0.56516 0.040587 7.74% 0.524379 0.565851 0.522484 0.00
      May 14 2024 0.524573 -0.011171 -2.09% 0.53594 0.537446 0.520704 0.00
      May 13 2024 0.535744 0.011976 2.29% 0.538178 0.544808 0.524138 0.00
      May 12 2024 0.523768 0.005856 1.13% 0.518445 0.526507 0.516419 0.00
      May 11 2024 0.517912 -0.001216 -0.23% 0.518273 0.523433 0.515473 0.00
      May 10 2024 0.519128 -0.017841 -3.32% 0.536 0.540764 0.51325 0.00
      May 09 2024 0.536968 0.015882 3.05% 0.521317 0.539991 0.516781 0.00
      May 08 2024 0.521087 -0.011237 -2.11% 0.531089 0.536831 0.518669 0.00
      May 07 2024 0.532324 -0.006008 -1.12% 0.538178 0.548442 0.530519 0.00
      May 06 2024 0.538333 -0.006998 -1.28% 0.496185 0.556185 0.484858 0.00
      May 05 2024 0.545331 0.001072 0.20% 0.544364 0.550136 0.536452 0.00
      May 04 2024 0.544258 0.008074 1.51% 0.535816 0.548991 0.53324 0.00
      May 03 2024 0.536184 0.032196 6.39% 0.503713 0.539623 0.501216 0.00
      May 02 2024 0.503989 0.006049 1.21% 0.496185 0.507869 0.484858 0.00
      May 01 2024 0.49794 -0.020459 -3.95% 0.516542 0.517026 0.48151 0.00
      Apr 30 2024 0.518399 -0.025473 -4.68% 0.543897 0.551069 0.503516 0.00
      Apr 29 2024 0.543871 0.007115 1.33% 0.543791 0.547665 0.526638 0.00
      Apr 28 2024 0.536756 -0.003928 -0.73% 0.540264 0.547582 0.534742 0.00
      Apr 27 2024 0.540684 -0.002857 -0.53% 0.543126 0.544401 0.532538 0.00
      Apr 26 2024 0.543542 -0.005864 -1.07% 0.549409 0.55185 0.539742 0.00
      Apr 25 2024 0.549406 0.002422 0.44% 0.547592 0.556011 0.535026 0.00
      Apr 24 2024 0.546984 -0.018604 -3.29% 0.565818 0.571483 0.541587 0.00
      Apr 23 2024 0.565588 -0.004161 -0.73% 0.569142 0.572503 0.561199 0.00
      Apr 22 2024 0.569749 0.016037 2.90% 0.543791 0.57297 0.538926 0.00
      Apr 21 2024 0.553712 0.000653 0.12% 0.551926 0.559666 0.547617 0.00
      Apr 20 2024 0.553059 0.007359 1.35% 0.543791 0.557599 0.538926 0.00

      Your Recent History

      COIN
      KOREEUSD
      Kore
      NYSE
      GTK
      Gtech
      BIT
      UC5270
      Unicredit Bank
      Delayed Upgrade Clock