Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kore | KOREEUSD | Crypto | 1,662,507 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00067 | -0.12% | 0.571642 | 0.570971 | 0.6696 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.571936 | 0.574423 | 0.570594 | 0.572312 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.571642 | USD |
KOREEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOREEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.572609 | 0.003767 | 0.66% | 0.568669 | 0.576134 | 0.565145 | 0.00 |
| Jul 19 2024 | 0.568842 | 0.023915 | 4.39% | 0.545007 | 0.574649 | 0.539314 | 0.00 |
| Jul 18 2024 | 0.544927 | -0.001796 | -0.33% | 0.546003 | 0.554691 | 0.53872 | 0.00 |
| Jul 17 2024 | 0.546724 | -0.00863 | -1.55% | 0.55457 | 0.563155 | 0.544484 | 0.00 |
| Jul 16 2024 | 0.555354 | 0.003702 | 0.67% | 0.552536 | 0.556908 | 0.532488 | 0.00 |
| Jul 15 2024 | 0.551652 | 0.03139 | 6.03% | 0.58621 | 0.605201 | 0.531137 | 0.00 |
| Jul 14 2024 | 0.520262 | 0.015632 | 3.10% | 0.504675 | 0.523065 | 0.504675 | 0.00 |
| Jul 13 2024 | 0.50463 | 0.011435 | 2.32% | 0.493227 | 0.50945 | 0.492356 | 0.00 |
| Jul 12 2024 | 0.493195 | 0.004501 | 0.92% | 0.488618 | 0.498725 | 0.482033 | 0.00 |
| Jul 11 2024 | 0.488693 | -0.003382 | -0.69% | 0.490918 | 0.50561 | 0.486559 | 0.00 |
| Jul 10 2024 | 0.492076 | -0.002422 | -0.49% | 0.493633 | 0.506094 | 0.48711 | 0.00 |
| Jul 09 2024 | 0.494498 | 0.011811 | 2.45% | 0.483134 | 0.496192 | 0.479622 | 0.00 |
| Jul 08 2024 | 0.482687 | 0.006781 | 1.42% | 0.58621 | 0.605201 | 0.47025 | 0.00 |
| Jul 07 2024 | 0.475906 | -0.019625 | -3.96% | 0.495417 | 0.497405 | 0.475719 | 0.00 |
| Jul 06 2024 | 0.495531 | 0.012536 | 2.60% | 0.481994 | 0.49825 | 0.477546 | 0.00 |
| Jul 05 2024 | 0.482995 | -0.004584 | -0.94% | 0.484941 | 0.489374 | 0.457551 | 0.00 |
| Jul 04 2024 | 0.487578 | -0.025386 | -4.95% | 0.512585 | 0.514583 | 0.483569 | 0.00 |
| Jul 03 2024 | 0.512964 | -0.015356 | -2.91% | 0.528847 | 0.529869 | 0.505661 | 0.00 |
| Jul 02 2024 | 0.52832 | -0.006771 | -1.27% | 0.535695 | 0.538471 | 0.525983 | 0.00 |
| Jul 01 2024 | 0.535092 | 0.000675 | 0.13% | 0.58621 | 0.605201 | 0.532302 | 0.00 |
| Jun 30 2024 | 0.534417 | 0.016023 | 3.09% | 0.518793 | 0.536072 | 0.516717 | 0.00 |
| Jun 29 2024 | 0.518394 | 0.004383 | 0.85% | 0.513858 | 0.520679 | 0.513722 | 0.00 |
| Jun 28 2024 | 0.514011 | -0.010374 | -1.98% | 0.524923 | 0.529435 | 0.5107 | 0.00 |
| Jun 27 2024 | 0.524384 | 0.006537 | 1.26% | 0.518125 | 0.530554 | 0.515977 | 0.00 |
| Jun 26 2024 | 0.517848 | -0.00832 | -1.58% | 0.58621 | 0.605201 | 0.517049 | 0.00 |
| Jun 25 2024 | 0.526167 | 0.012339 | 2.40% | 0.513437 | 0.53163 | 0.513187 | 0.00 |
| Jun 24 2024 | 0.513828 | -0.025769 | -4.78% | 0.538113 | 0.539359 | 0.498994 | 0.00 |
| Jun 23 2024 | 0.539598 | -0.007671 | -1.40% | 0.547367 | 0.549437 | 0.538901 | 0.00 |
| Jun 22 2024 | 0.547268 | 0.00155 | 0.28% | 0.546513 | 0.549376 | 0.544558 | 0.00 |
| Jun 21 2024 | 0.545718 | -0.007062 | -1.28% | 0.552791 | 0.553701 | 0.53991 | 0.00 |
