ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,892.92
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kore (Cryptocurrency:KOREEEUR)

      6. Kore (Cryptocurrency:KOREEEUR) Historical

      KOREEEUR Kore

      0.522771
      -0.002492 (-0.47%)
      20:02:15 - Realtime Data

      KOREEEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.525603 0.003162 0.61% 0.521943 0.528606 0.519015 0.00
      Jul 19 2024 0.522442 0.022473 4.49% 0.499578 0.527927 0.495865 0.00
      Jul 18 2024 0.499969 0.00004 0.01% 0.49973 0.507653 0.494528 0.00
      Jul 17 2024 0.499928 -0.00965 -1.89% 0.509027 0.516239 0.498604 0.00
      Jul 16 2024 0.509578 0.003 0.59% 0.507051 0.510294 0.4883 0.00
      Jul 15 2024 0.506578 0.027995 5.85% 0.454149 0.507232 0.450125 0.00
      Jul 14 2024 0.478583 0.015894 3.44% 0.463304 0.479109 0.457176 0.00
      Jul 13 2024 0.462688 0.010533 2.33% 0.452175 0.46655 0.450055 0.00
      Jul 12 2024 0.452156 0.002643 0.59% 0.449197 0.457096 0.443334 0.00
      Jul 11 2024 0.449512 -0.004788 -1.05% 0.454149 0.46374 0.448178 0.00
      Jul 10 2024 0.4543 -0.003054 -0.67% 0.456344 0.467373 0.450073 0.00
      Jul 09 2024 0.457355 0.01243 2.79% 0.444758 0.458825 0.441943 0.00
      Jul 08 2024 0.444925 0.005416 1.23% 0.514341 0.527601 0.200738 0.00
      Jul 07 2024 0.439509 -0.017054 -3.74% 0.459027 0.45942 0.439509 0.00
      Jul 06 2024 0.456563 0.01009 2.26% 0.444358 0.460023 0.440813 0.00
      Jul 05 2024 0.446473 -0.004909 -1.09% 0.449149 0.452892 0.422503 0.00
      Jul 04 2024 0.451382 -0.023969 -5.04% 0.475103 0.477236 0.448101 0.00
      Jul 03 2024 0.47535 -0.0164 -3.34% 0.492563 0.493268 0.469954 0.00
      Jul 02 2024 0.49175 -0.007191 -1.44% 0.498851 0.501567 0.489987 0.00
      Jul 01 2024 0.498941 0.000789 0.16% 0.514341 0.527601 0.200738 0.00
      Jun 30 2024 0.498152 0.013178 2.72% 0.48452 0.49929 0.482522 0.00
      Jun 29 2024 0.484974 0.004937 1.03% 0.480101 0.486809 0.480071 0.00
      Jun 28 2024 0.480037 -0.0098 -2.00% 0.489963 0.49544 0.477266 0.00
      Jun 27 2024 0.489837 0.005086 1.05% 0.484545 0.495367 0.482608 0.00
      Jun 26 2024 0.484751 -0.006581 -1.34% 0.514341 0.527601 0.484014 0.00
      Jun 25 2024 0.491332 0.012043 2.51% 0.478577 0.494875 0.478577 0.00
      Jun 24 2024 0.479288 -0.025315 -5.02% 0.5032 0.504473 0.467322 0.00
      Jun 23 2024 0.504603 -0.006504 -1.27% 0.511351 0.514139 0.504423 0.00
      Jun 22 2024 0.511107 0.000268 0.05% 0.511223 0.514009 0.509477 0.00
      Jun 21 2024 0.510839 -0.005768 -1.12% 0.516484 0.51716 0.505606 0.00
      Jun 20 2024 0.516606 0.002241 0.44% 0.514341 0.527601 0.513425 0.00
      Jun 19 2024 0.514366 -0.002064 -0.40% 0.516996 0.521483 0.513429 0.00
      Jun 18 2024 0.51643 -0.010925 -2.07% 0.527731 0.527731 0.508342 0.00
      Jun 17 2024 0.527355 -0.003209 -0.60% 0.53752 0.545139 0.518154 0.00
      Jun 16 2024 0.530564 0.003166 0.60% 0.527353 0.532593 0.52566 0.00
      Jun 15 2024 0.527398 0.00104 0.20% 0.526027 0.529018 0.52509 0.00
      Jun 14 2024 0.526359 -0.004044 -0.76% 0.530487 0.537945 0.518326 0.00
      Jun 13 2024 0.530403 -0.007474 -1.39% 0.538179 0.538705 0.525619 0.00
      Jun 12 2024 0.537876 0.002935 0.55% 0.534855 0.549844 0.530846 0.00
      Jun 11 2024 0.534941 -0.014688 -2.67% 0.549925 0.550285 0.525747 0.00
      Jun 10 2024 0.54963 -0.001315 -0.24% 0.53752 0.556341 0.53634 0.00
      Jun 09 2024 0.550945 0.003356 0.61% 0.54745 0.552278 0.546312 0.00
      Jun 08 2024 0.54759 0.00000500 0.00% 0.547064 0.54959 0.546728 0.00
      Jun 07 2024 0.547584 -0.006055 -1.09% 0.553551 0.563449 0.542834 0.00
      Jun 06 2024 0.55364 -0.003042 -0.55% 0.556883 0.56011 0.549206 0.00
      Jun 05 2024 0.556681 0.004314 0.78% 0.53752 0.56232 0.200738 0.00
      Jun 04 2024 0.552368 0.014859 2.76% 0.53752 0.555145 0.53634 0.00
      Jun 03 2024 0.537509 0.005113 0.96% 0.531745 0.550383 0.530663 0.00
      Jun 02 2024 0.532396 0.000616 0.12% 0.532014 0.536951 0.529009 0.00
      Jun 01 2024 0.53178 0.001674 0.32% 0.531027 0.532936 0.52957 0.00
      May 31 2024 0.530106 -0.007423 -1.38% 0.537457 0.540624 0.524029 0.00
      May 30 2024 0.53753 0.004544 0.85% 0.533395 0.546005 0.528921 0.00
      May 29 2024 0.532986 -0.00379 -0.71% 0.536302 0.540841 0.528878 0.00
      May 28 2024 0.536776 -0.007354 -1.35% 0.543958 0.544419 0.528511 0.00
      May 27 2024 0.54413 0.005873 1.09% 0.49455 0.553365 0.200738 0.00
      May 26 2024 0.538257 -0.005736 -1.05% 0.544343 0.545928 0.536325 0.00
      May 25 2024 0.543993 0.005029 0.93% 0.538642 0.546919 0.538642 0.00
      May 24 2024 0.538964 0.004863 0.91% 0.533696 0.543554 0.524981 0.00
      May 23 2024 0.534101 -0.00941 -1.73% 0.545013 0.549694 0.524669 0.00
      May 22 2024 0.543511 -0.005233 -0.95% 0.548386 0.55434 0.542921 0.00
      May 21 2024 0.548744 -0.009061 -1.62% 0.557538 0.561646 0.538121 0.00
      May 20 2024 0.557805 0.039076 7.53% 0.49455 0.558486 0.200738 0.00
      May 19 2024 0.51873 -0.00658 -1.25% 0.524534 0.530135 0.516926 0.00
      May 18 2024 0.52531 0.000481 0.09% 0.525057 0.528344 0.522876 0.00
      May 17 2024 0.524828 0.013062 2.55% 0.511958 0.528036 0.511249 0.00
      May 16 2024 0.511766 -0.006581 -1.27% 0.518922 0.521282 0.502706 0.00
      May 15 2024 0.518347 0.033104 6.82% 0.48544 0.519239 0.483459 0.00
      May 14 2024 0.485243 -0.011185 -2.25% 0.496424 0.498149 0.481387 0.00
      May 13 2024 0.496428 0.009734 2.00% 0.49455 0.50014 0.200738 0.00
      May 12 2024 0.486694 0.005454 1.13% 0.481636 0.488867 0.480404 0.00
      May 11 2024 0.48124 -0.001793 -0.37% 0.481837 0.486372 0.479463 0.00
      May 10 2024 0.483033 -0.015062 -3.02% 0.498437 0.501564 0.476988 0.00
      May 09 2024 0.498094 0.014272 2.95% 0.48518 0.500426 0.48188 0.00
      May 08 2024 0.483823 -0.010956 -2.21% 0.49455 0.499383 0.48277 0.00
      May 07 2024 0.494778 -0.005259 -1.05% 0.500426 0.509504 0.49382 0.00
      May 06 2024 0.500038 -0.006814 -1.34% 0.568134 0.574274 0.497228 0.00
      May 05 2024 0.506851 0.001182 0.23% 0.506653 0.510693 0.498498 0.00
      May 04 2024 0.505669 0.007148 1.43% 0.498312 0.509679 0.496168 0.00
      May 03 2024 0.498521 0.028703 6.11% 0.469708 0.501771 0.467246 0.00
      May 02 2024 0.469819 0.005366 1.16% 0.464361 0.473353 0.453361 0.00
      May 01 2024 0.464453 -0.021937 -4.51% 0.48433 0.485265 0.452425 0.00
      Apr 30 2024 0.48639 -0.020957 -4.13% 0.507144 0.513987 0.473073 0.00
      Apr 29 2024 0.507347 0.005852 1.17% 0.568134 0.574274 0.200738 0.00
      Apr 28 2024 0.501496 -0.004136 -0.82% 0.506242 0.512308 0.500329 0.00
      Apr 27 2024 0.505631 -0.002884 -0.57% 0.508119 0.508668 0.49866 0.00
      Apr 26 2024 0.508516 -0.003861 -0.75% 0.512534 0.515403 0.505193 0.00
      Apr 25 2024 0.512377 0.000111 0.02% 0.512038 0.518335 0.500634 0.00
      Apr 24 2024 0.512266 -0.016276 -3.08% 0.529963 0.533985 0.506569 0.00
      Apr 23 2024 0.528542 -0.006343 -1.19% 0.534213 0.537042 0.525767 0.00
      Apr 22 2024 0.534885 0.014363 2.76% 0.568134 0.574274 0.200738 0.00
      Apr 21 2024 0.520522 0.000576 0.11% 0.518681 0.526563 0.514648 0.00
      Apr 20 2024 0.519946 0.007283 1.42% 0.509675 0.523821 0.505574 0.00

      Your Recent History

      COIN
      KOREEEUR
      Kore
      USOTC
      SHWZ
      Medicine Man Technologies (CE)
      Delayed Upgrade Clock