Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kore | KOREEEUR | Crypto | 1,656,013 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004149 | -0.79% | 0.521113 | 0.520502 | 0.610412 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.524723 | 0.527073 | 0.520811 | 0.525262 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.521113 | EUR |
KOREEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOREEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.525603 | 0.003162 | 0.61% | 0.521943 | 0.528606 | 0.519015 | 0.00 |
| Jul 19 2024 | 0.522442 | 0.022473 | 4.49% | 0.499578 | 0.527927 | 0.495865 | 0.00 |
| Jul 18 2024 | 0.499969 | 0.00004 | 0.01% | 0.49973 | 0.507653 | 0.494528 | 0.00 |
| Jul 17 2024 | 0.499928 | -0.00965 | -1.89% | 0.509027 | 0.516239 | 0.498604 | 0.00 |
| Jul 16 2024 | 0.509578 | 0.003 | 0.59% | 0.507051 | 0.510294 | 0.4883 | 0.00 |
| Jul 15 2024 | 0.506578 | 0.027995 | 5.85% | 0.454149 | 0.507232 | 0.450125 | 0.00 |
| Jul 14 2024 | 0.478583 | 0.015894 | 3.44% | 0.463304 | 0.479109 | 0.457176 | 0.00 |
| Jul 13 2024 | 0.462688 | 0.010533 | 2.33% | 0.452175 | 0.46655 | 0.450055 | 0.00 |
| Jul 12 2024 | 0.452156 | 0.002643 | 0.59% | 0.449197 | 0.457096 | 0.443334 | 0.00 |
| Jul 11 2024 | 0.449512 | -0.004788 | -1.05% | 0.454149 | 0.46374 | 0.448178 | 0.00 |
| Jul 10 2024 | 0.4543 | -0.003054 | -0.67% | 0.456344 | 0.467373 | 0.450073 | 0.00 |
| Jul 09 2024 | 0.457355 | 0.01243 | 2.79% | 0.444758 | 0.458825 | 0.441943 | 0.00 |
| Jul 08 2024 | 0.444925 | 0.005416 | 1.23% | 0.514341 | 0.527601 | 0.200738 | 0.00 |
| Jul 07 2024 | 0.439509 | -0.017054 | -3.74% | 0.459027 | 0.45942 | 0.439509 | 0.00 |
| Jul 06 2024 | 0.456563 | 0.01009 | 2.26% | 0.444358 | 0.460023 | 0.440813 | 0.00 |
| Jul 05 2024 | 0.446473 | -0.004909 | -1.09% | 0.449149 | 0.452892 | 0.422503 | 0.00 |
| Jul 04 2024 | 0.451382 | -0.023969 | -5.04% | 0.475103 | 0.477236 | 0.448101 | 0.00 |
| Jul 03 2024 | 0.47535 | -0.0164 | -3.34% | 0.492563 | 0.493268 | 0.469954 | 0.00 |
| Jul 02 2024 | 0.49175 | -0.007191 | -1.44% | 0.498851 | 0.501567 | 0.489987 | 0.00 |
| Jul 01 2024 | 0.498941 | 0.000789 | 0.16% | 0.514341 | 0.527601 | 0.200738 | 0.00 |
| Jun 30 2024 | 0.498152 | 0.013178 | 2.72% | 0.48452 | 0.49929 | 0.482522 | 0.00 |
| Jun 29 2024 | 0.484974 | 0.004937 | 1.03% | 0.480101 | 0.486809 | 0.480071 | 0.00 |
| Jun 28 2024 | 0.480037 | -0.0098 | -2.00% | 0.489963 | 0.49544 | 0.477266 | 0.00 |
| Jun 27 2024 | 0.489837 | 0.005086 | 1.05% | 0.484545 | 0.495367 | 0.482608 | 0.00 |
| Jun 26 2024 | 0.484751 | -0.006581 | -1.34% | 0.514341 | 0.527601 | 0.484014 | 0.00 |
| Jun 25 2024 | 0.491332 | 0.012043 | 2.51% | 0.478577 | 0.494875 | 0.478577 | 0.00 |
| Jun 24 2024 | 0.479288 | -0.025315 | -5.02% | 0.5032 | 0.504473 | 0.467322 | 0.00 |
| Jun 23 2024 | 0.504603 | -0.006504 | -1.27% | 0.511351 | 0.514139 | 0.504423 | 0.00 |
| Jun 22 2024 | 0.511107 | 0.000268 | 0.05% | 0.511223 | 0.514009 | 0.509477 | 0.00 |
| Jun 21 2024 | 0.510839 | -0.005768 | -1.12% | 0.516484 | 0.51716 | 0.505606 | 0.00 |
