Konomi Historical Data - KONOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Konomi	KONOETH	Crypto	590,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	3.93%	0.00000556	0.00000550	0.00000560

Open	High	Low	Prev. Close	52 Week Range
0.00000535	0.00000560	0.00000535	0.00000535	0.00000448 - 0.00005

Exchange	Time	Size	Trade Price	Currency
GATE	11:54:29	478.64	0.00000556	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.14	389,498.75	KONO

KONOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000567	0.00000599	0.00000517	580,765.21	-0.00000011	-1.94%
1 Month	0.00000522	0.00000624	0.00000463	590,115.42	0.00000034	6.51%
3 Months	0.00000676	0.00000811	0.00000448	594,502.86	-0.00000120	-17.75%
6 Months	0.000014	0.00005	0.00000448	532,471.49	-0.00000808	-59.24%
1 Year	0.000013	0.00005	0.00000448	511,617.90	-0.00000710	-56.08%
3 Years	0.000508	1.00	0.00000117	260,762.45	-0.000502	-98.90%
5 Years	0.002193	1.00	0.00000117	248,532.97	-0.002187	-99.75%

KONOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000535	-0.00000002	-0.37%	0.00000539	0.00000551	0.00000517	496,217.00
May 12 2024	0.00000537	-0.00000039	-6.77%	0.00000578	0.00000580	0.00000537	617,370.00
May 11 2024	0.00000576	0.00000006	1.05%	0.00000570	0.00000585	0.00000563	557,701.00
May 10 2024	0.00000570	0.00000033	6.15%	0.00000535	0.00000589	0.00000535	598,534.00
May 09 2024	0.00000537	-0.00000031	-5.46%	0.00000567	0.00000567	0.00000533	616,710.00
May 08 2024	0.00000568	-0.00000015	-2.57%	0.00000583	0.00000599	0.00000555	584,108.00
May 07 2024	0.00000583	0.00000016	2.82%	0.00000567	0.00000587	0.00000546	594,714.00
May 06 2024	0.00000567	0.00000032	5.98%	0.00000534	0.00000602	0.00000528	484,416.00
May 05 2024	0.00000535	-0.00000012	-2.19%	0.00000547	0.00000558	0.00000523	614,501.00
May 04 2024	0.00000547	-0.00000047	-7.91%	0.00000594	0.00000599	0.00000546	571,662.00
May 03 2024	0.00000594	0.00000010	1.71%	0.00000584	0.00000624	0.00000569	596,502.00
May 02 2024	0.00000584	0.00000058	11.03%	0.00000526	0.00000620	0.00000524	648,802.00
May 01 2024	0.00000526	-0.00000008	-1.50%	0.00000531	0.00000551	0.00000505	643,868.00
Apr 30 2024	0.00000534	-0.00000001	-0.19%	0.00000535	0.00000567	0.00000488	613,200.00
Apr 29 2024	0.00000535	0.00000003	0.56%	0.00000509	0.00000560	0.00000463	724,300.00
Apr 28 2024	0.00000532	0.00	0.00%	0.00000532	0.00000533	0.00000508	609,942.00
Apr 27 2024	0.00000532	-0.00000027	-4.83%	0.00000559	0.00000565	0.00000522	607,820.00
Apr 26 2024	0.00000559	0.00000007	1.27%	0.00000552	0.00000610	0.00000522	607,697.00
Apr 25 2024	0.00000552	-0.00000017	-2.99%	0.00000569	0.00000569	0.00000537	601,972.00
Apr 24 2024	0.00000569	0.00000009	1.61%	0.00000560	0.00000600	0.00000556	557,323.00
Apr 23 2024	0.00000560	-0.00000008	-1.41%	0.00000568	0.00000584	0.00000558	548,155.00
Apr 22 2024	0.00000568	0.00000011	1.97%	0.00000552	0.00000609	0.00000538	527,498.00
Apr 21 2024	0.00000557	-0.00000009	-1.59%	0.00000566	0.00000598	0.00000463	283,361.00
Apr 20 2024	0.00000566	0.00000041	7.81%	0.00000525	0.00000573	0.00000511	568,540.00
Apr 19 2024	0.00000525	0.00000012	2.34%	0.00000513	0.00000537	0.00000492	665,909.00
Apr 18 2024	0.00000513	0.00000005	0.98%	0.00000508	0.00000515	0.00000496	665,151.00
Apr 17 2024	0.00000508	-0.00000001	-0.20%	0.00000509	0.00000530	0.00000504	659,823.00
Apr 16 2024	0.00000509	-0.00000013	-2.49%	0.00000522	0.00000530	0.00000481	657,423.00
Apr 15 2024	0.00000522	0.00000028	5.67%	0.00000497	0.00000534	0.00000479	756,573.00
Apr 14 2024	0.00000494	-0.00000014	-2.76%	0.00000508	0.00000541	0.00000481	649,147.00
Apr 13 2024	0.00000508	-0.00000047	-8.47%	0.00000555	0.00000569	0.00000448	515,536.00