Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Kombat Token | KOMBATUSD | Crypto | 94,864 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.075695 | 0.81% | 9.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.46 | 9.58 | 9.29 | 9.31 | 0.706804 - 85,083.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:46:35 | 0.00000000 | 4,364.83 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KOMBAT | |||
KOMBATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.973422 | 12,308.15 | 0.925972 | 0.51 | 8.41 | 864.28% |
| 1 Year | 0.79844 | 85,083.45 | 0.706804 | 15.77 | 8.59 | 1,075.61% |
| 3 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -40.19 | -81.07% |
| 5 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -40.19 | -81.07% |
KOMBATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 9.32 | 0.060 | 0.69% | 9.26 | 9.38 | 9.23 | 0.00 |
| May 11 2024 | 9.25 | 0.00 | -0.03% | 9.27 | 9.35 | 9.19 | 0.00 |
| May 10 2024 | 9.26 | -0.400 | -4.10% | 9.64 | 9.71 | 9.16 | 0.00 |
| May 09 2024 | 9.65 | 0.200 | 2.09% | 9.46 | 9.72 | 9.39 | 0.00 |
| May 08 2024 | 9.45 | -0.140 | -1.50% | 9.58 | 9.66 | 9.35 | 0.00 |
| May 07 2024 | 9.60 | -0.160 | -1.64% | 9.76 | 9.95 | 9.57 | 0.00 |
| May 06 2024 | 9.76 | -0.210 | -2.14% | 9.81 | 10.20 | 1.40 | 0.00 |
| May 05 2024 | 9.97 | 0.060 | 0.60% | 9.91 | 10.08 | 9.78 | 0.00 |
| May 04 2024 | 9.91 | 0.040 | 0.37% | 9.86 | 10.07 | 9.85 | 0.00 |
| May 03 2024 | 9.88 | 0.370 | 3.88% | 9.51 | 9.94 | 9.42 | 0.00 |
| May 02 2024 | 9.51 | 0.030 | 0.33% | 9.47 | 9.58 | 9.21 | 0.00 |
| May 01 2024 | 9.48 | -0.130 | -1.40% | 9.58 | 9.60 | 8.95 | 0.00 |
| Apr 30 2024 | 9.61 | -0.620 | -6.02% | 10.20 | 10.33 | 9.28 | 0.00 |
| Apr 29 2024 | 10.23 | -0.160 | -1.53% | 9.81 | 10.28 | 1.39 | 0.00 |
| Apr 28 2024 | 10.39 | 0.040 | 0.37% | 10.35 | 10.65 | 10.33 | 0.00 |
| Apr 27 2024 | 10.35 | 0.400 | 4.00% | 9.96 | 10.43 | 9.80 | 0.00 |
| Apr 26 2024 | 9.95 | -0.090 | -0.91% | 10.04 | 10.07 | 9.87 | 0.00 |
| Apr 25 2024 | 10.04 | 0.070 | 0.71% | 9.99 | 10.14 | 9.77 | 0.00 |
| Apr 24 2024 | 9.97 | -0.270 | -2.62% | 10.25 | 10.47 | 9.87 | 0.00 |
| Apr 23 2024 | 10.24 | 0.060 | 0.56% | 10.18 | 10.38 | 10.03 | 0.00 |
| Apr 22 2024 | 10.18 | 0.170 | 1.69% | 9.81 | 10.27 | 9.31 | 0.00 |
| Apr 21 2024 | 10.01 | -0.010 | -0.12% | 10.02 | 10.17 | 9.92 | 0.00 |
| Apr 20 2024 | 10.02 | 0.260 | 2.71% | 9.72 | 10.09 | 9.61 | 0.00 |
| Apr 19 2024 | 9.76 | 0.00 | 0.05% | 9.74 | 9.93 | 9.13 | 0.00 |
| Apr 18 2024 | 9.75 | 0.270 | 2.83% | 9.51 | 9.84 | 9.41 | 0.00 |
| Apr 17 2024 | 9.49 | -0.330 | -3.33% | 9.81 | 9.92 | 9.31 | 0.00 |
| Apr 16 2024 | 9.81 | -0.050 | -0.53% | 9.85 | 9.94 | 9.54 | 0.00 |
| Apr 15 2024 | 9.86 | -0.190 | -1.88% | 10.01 | 10.41 | 9.66 | 0.00 |
| Apr 14 2024 | 10.05 | 0.420 | 4.39% | 9.57 | 10.09 | 9.27 | 0.00 |
| Apr 13 2024 | 9.63 | -0.680 | -6.63% | 10.27 | 10.49 | 9.19 | 0.00 |
