ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,302.75
      0.11%
      US Tech 100
      18,081.20
      0.01%
      Dow Jones
      39,910.17
      0.10%
      Brent Oil
      83.125
      -0.10%
      Bitcoin
      66,391.78
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kodi (Cryptocurrency:KODIUST)

      6. Kodi (Cryptocurrency:KODIUST) Historical

      KODIUST Kodi

      0.00000355
      0.00000001 (0.28%)
      07:07:45 - Realtime Data

      KODIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000354 -0.000036 -90.00% 0.00004 0.00004 0.00000354 2,382.00
      May 15 2024 0.00004 0.000036 1,014.08% 0.00004 0.00004 0.00004 0.00
      May 14 2024 0.00000355 0.00 0.00% 0.00000355 0.00000355 0.00000355 0.00
      May 13 2024 0.00000355 -0.000036 -90.00% 0.00000355 0.00000355 0.00000355 764.00
      May 12 2024 0.00004 0.000036 1,014.08% 0.00004 0.00004 0.00004 0.00
      May 11 2024 0.00000355 0.00 0.00% 0.00000355 0.00000355 0.00000355 0.00
      May 10 2024 0.00000355 0.00000001 0.28% 0.00000354 0.00000355 0.00000354 0.00
      May 09 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 1,123.00
      May 08 2024 0.00000354 -0.000036 -90.00% 0.00004 0.00004 0.00000354 1,265.00
      May 07 2024 0.00004 0.000036 1,014.08% 0.00004 0.00004 0.00004 0.00
      May 06 2024 0.00000355 -0.000036 -90.00% 0.00000000 0.00000000 0.00000000 746.00
      May 05 2024 0.00004 0.000036 1,014.08% 0.00004 0.00004 0.00004 0.00
      May 04 2024 0.00000355 0.00 0.00% 0.00000355 0.00000355 0.00000355 0.00
      May 03 2024 0.00000355 -0.000036 -90.00% 0.00004 0.00004 0.00000355 768.00
      May 02 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      May 01 2024 0.00004 0.000036 1,011.24% 0.00004 0.00004 0.00004 0.00
      Apr 30 2024 0.00000356 0.00 0.00% 0.00000356 0.00000356 0.00000356 0.00
      Apr 29 2024 0.00000356 0.00000041 13.02% 0.00000219 0.00000356 0.00000219 1,998.00
      Apr 28 2024 0.00000315 -0.00000041 -11.52% 0.00000356 0.00000357 0.00000315 237,847.00
      Apr 27 2024 0.00000356 0.00000002 0.56% 0.00004 0.00004 0.00000355 3,674.00
      Apr 26 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
      Apr 25 2024 0.00000354 -0.000036 -90.00% 0.00004 0.00004 0.00000351 65,974.00
      Apr 24 2024 0.00004 0.000036 1,025.64% 0.00004 0.00004 0.00004 0.00
      Apr 23 2024 0.00000351 0.00 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 22 2024 0.00000351 -0.00000001 -0.28% 0.00000351 0.00000351 0.00000351 1,941.00
      Apr 21 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Apr 20 2024 0.00000352 -0.000036 -90.00% 0.00004 0.00004 0.00000352 2,337.00
      Apr 19 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 18 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 17 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 16 2024 0.00004 0.000036 1,025.64% 0.00004 0.00004 0.00004 0.00
      Apr 15 2024 0.00000351 0.00 0.00% 0.00000000 0.00000000 0.00000000 746.00
      Apr 14 2024 0.00000351 0.00 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 13 2024 0.00000351 -0.000036 -90.00% 0.00004 0.00004 0.00000350 2,352.00
      Apr 12 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 11 2024 0.00004 0.000037 1,057.14% 0.00004 0.00004 0.00004 0.00
      Apr 10 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Apr 09 2024 0.00000350 -0.00000010 -2.78% 0.00004 0.00004 0.00000349 1,150.00
      Apr 08 2024 0.00000360 0.00 0.00% 0.00000000 0.00000000 0.00000000 746.00
      Apr 07 2024 0.00000360 0.00000014 4.05% 0.00000346 0.00004 0.00000346 10,324.00
      Apr 06 2024 0.00000346 0.00000003 0.87% 0.00000343 0.00000346 0.00000343 1,522.00
      Apr 05 2024 0.00000343 -0.000037 -92.50% 0.00004 0.00004 0.00000343 1,153.00
      Apr 04 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 03 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 02 2024 0.00004 0.000037 1,081.87% 0.00004 0.00004 0.00004 0.00
      Apr 01 2024 0.00000342 0.00 0.00% 0.00000000 0.00000000 0.00000000 746.00
      Mar 31 2024 0.00000342 0.00 0.00% 0.00000342 0.00000342 0.00000342 0.00
      Mar 30 2024 0.00000342 0.00000006 1.79% 0.00000336 0.00004 0.00000336 920,453.00
      Mar 29 2024 0.00000336 -0.00000003 -0.88% 0.00000337 0.00000337 0.00000336 1,318.00
      Mar 28 2024 0.00000339 0.00000001 0.30% 0.00000338 0.00004 0.00000338 105,356.00
      Mar 27 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 982,225.00
      Mar 26 2024 0.00000338 0.00000022 6.96% 0.00000316 0.00000338 0.00000316 19,835.00
      Mar 25 2024 0.00000316 -0.00000001 -0.32% 0.00000316 0.00000316 0.00000316 1,856.00
      Mar 24 2024 0.00000317 -0.00000021 -6.21% 0.00000313 0.00000317 0.00000313 3,085.00
      Mar 23 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000313 1,034.00
      Mar 22 2024 0.00000338 0.00000032 10.46% 0.00004 0.00004 0.00000307 5,348.00
      Mar 21 2024 0.00000306 0.00 0.00% 0.00000306 0.00000306 0.00000306 0.00
      Mar 20 2024 0.00000306 0.00 0.00% 0.00000306 0.00000306 0.00000306 2,184.00
      Mar 19 2024 0.00000306 0.00 0.00% 0.00000306 0.00000306 0.00000306 2,001.00
      Mar 18 2024 0.00000306 -0.00000032 -9.47% 0.00000306 0.00000306 0.00000306 1,824.00
      Mar 17 2024 0.00000338 0.00000051 17.77% 0.00000287 0.00000338 0.00000287 16,104.00
      Mar 16 2024 0.00000287 0.00 0.00% 0.00004 0.00004 0.00000287 700.00
      Mar 15 2024 0.00000287 0.00000002 0.70% 0.00000000 0.00000000 0.00000000 746.00
      Mar 14 2024 0.00000285 0.00 0.00% 0.00000286 0.00000287 0.00000285 423.00
      Mar 13 2024 0.00000285 0.00000001 0.35% 0.00000284 0.00000285 0.00000284 1,031.00
      Mar 12 2024 0.00000284 0.00000002 0.71% 0.00000282 0.00000284 0.00000282 1,956.00
      Mar 11 2024 0.00000282 0.00000001 0.36% 0.00000282 0.00000282 0.00000282 1,758.00
      Mar 10 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 220.00
      Mar 09 2024 0.00000281 -0.00000057 -16.86% 0.00000338 0.00000338 0.00000281 958.00
      Mar 08 2024 0.00000338 0.00000090 36.29% 0.00000248 0.00000338 0.00000248 30,330.00
      Mar 07 2024 0.00000248 0.00000002 0.81% 0.00000246 0.00000248 0.00000246 428.00
      Mar 06 2024 0.00000246 0.00000002 0.82% 0.00000244 0.00004 0.00000244 1,608.00
      Mar 05 2024 0.00000244 0.00000001 0.41% 0.00000244 0.00000244 0.00000244 874.00
      Mar 04 2024 0.00000243 0.00000001 0.41% 0.00000242 0.00000243 0.00000242 1,528.00
      Mar 03 2024 0.00000242 0.00000001 0.41% 0.00000241 0.00000242 0.00000240 4,182.00
      Mar 02 2024 0.00000241 0.00000007 2.99% 0.00000234 0.00000320 0.00000234 8,413.00
      Mar 01 2024 0.00000234 0.00000004 1.74% 0.00000230 0.00000320 0.00000230 93,164.00
      Feb 29 2024 0.00000230 0.00000001 0.44% 0.00000229 0.00000230 0.00000229 3,089.00
      Feb 28 2024 0.00000229 0.00000006 2.69% 0.00000223 0.00004 0.00000223 5,147.00
      Feb 27 2024 0.00000223 0.00 0.00% 0.00000223 0.00000223 0.00000222 2,950.00
      Feb 26 2024 0.00000223 0.00000003 1.36% 0.00000221 0.00000223 0.00000221 2,969.00
      Feb 25 2024 0.00000220 0.00 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Feb 24 2024 0.00000220 -0.000038 -95.00% 0.00004 0.00004 0.00000220 736.00
      Feb 23 2024 0.00004 0.000038 1,727.27% 0.00004 0.00004 0.00004 0.00
      Feb 22 2024 0.00000220 0.00 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Feb 21 2024 0.00000220 0.00000001 0.46% 0.00000219 0.00000220 0.00000219 746.00
      Feb 20 2024 0.00000219 0.00000001 0.46% 0.00000218 0.00000219 0.00000218 784.00
      Feb 19 2024 0.00000218 -0.00000008 -3.54% 0.00000170 0.00000226 0.00000170 1,276,865.00
      Feb 18 2024 0.00000226 -0.000038 -95.00% 0.00004 0.00004 0.00000225 2,223.00
      Feb 17 2024 0.00004 0.000037 1,124.62% 0.00004 0.00004 0.00004 0.00

      Your Recent History

      COIN
      KODIUST
      Kodi
      Delayed Upgrade Clock