Kodi Historical Data - KODIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Kodi	KODIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000356

Open	High	Low	Prev. Close	52 Week Range
0.00000356	0.00000356	0.00000356	0.00000356	0.00000100 - 0.00004

Exchange	Time	Size	Trade Price	Currency
LATK	11:59:32	1,251.19	0.00000356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KODI

KODIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004	0.00004	0.00000219	77,373.57	-0.000036	-91.10%
1 Month	0.00004	0.00004	0.00000219	25,520.74	-0.000036	-91.10%
3 Months	0.00004	0.00004	0.00000170	63,816.71	-0.000036	-91.10%
6 Months	0.00004	0.00004	0.00000162	44,295.86	-0.000036	-91.10%
1 Year	0.00000365	0.00004	0.00000100	879,469.32	-0.00000009	-2.47%
3 Years	0.000025	0.00004	0.00000100	3,775,185.31	-0.000021	-85.76%
5 Years	0.000025	0.00004	0.00000100	3,775,185.31	-0.000021	-85.76%

KODIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000356	0.00000041	13.02%	0.00000219	0.00000356	0.00000219	1,998.00
Apr 28 2024	0.00000315	-0.00000041	-11.52%	0.00000356	0.00000357	0.00000315	237,847.00
Apr 27 2024	0.00000356	0.00000002	0.56%	0.00004	0.00004	0.00000355	3,674.00
Apr 26 2024	0.00000354	0.00	0.00%	0.00000354	0.00000354	0.00000354	0.00
Apr 25 2024	0.00000354	-0.000036	-90.00%	0.00004	0.00004	0.00000351	65,974.00
Apr 24 2024	0.00004	0.000036	1,025.64%	0.00004	0.00004	0.00004	0.00
Apr 23 2024	0.00000351	0.00	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 22 2024	0.00000351	-0.00000001	-0.28%	0.00000351	0.00000351	0.00000351	1,941.00
Apr 21 2024	0.00000352	0.00	0.00%	0.00000352	0.00000352	0.00000352	0.00
Apr 20 2024	0.00000352	-0.000036	-90.00%	0.00004	0.00004	0.00000352	2,337.00
Apr 19 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 18 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 17 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 16 2024	0.00004	0.000036	1,025.64%	0.00004	0.00004	0.00004	0.00
Apr 15 2024	0.00000351	0.00	0.00%	0.00000000	0.00000000	0.00000000	746.00
Apr 14 2024	0.00000351	0.00	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 13 2024	0.00000351	-0.000036	-90.00%	0.00004	0.00004	0.00000350	2,352.00
Apr 12 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 11 2024	0.00004	0.000037	1,057.14%	0.00004	0.00004	0.00004	0.00
Apr 10 2024	0.00000350	0.00	0.00%	0.00000350	0.00000350	0.00000350	0.00
Apr 09 2024	0.00000350	-0.00000010	-2.78%	0.00004	0.00004	0.00000349	1,150.00
Apr 08 2024	0.00000360	0.00	0.00%	0.00000000	0.00000000	0.00000000	746.00
Apr 07 2024	0.00000360	0.00000014	4.05%	0.00000346	0.00004	0.00000346	10,324.00
Apr 06 2024	0.00000346	0.00000003	0.87%	0.00000343	0.00000346	0.00000343	1,522.00
Apr 05 2024	0.00000343	-0.000037	-92.50%	0.00004	0.00004	0.00000343	1,153.00
Apr 04 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 03 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 02 2024	0.00004	0.000037	1,081.87%	0.00004	0.00004	0.00004	0.00
Apr 01 2024	0.00000342	0.00	0.00%	0.00000000	0.00000000	0.00000000	746.00
Mar 31 2024	0.00000342	0.00	0.00%	0.00000342	0.00000342	0.00000342	0.00
Mar 30 2024	0.00000342	0.00000006	1.79%	0.00000336	0.00004	0.00000336	920,453.00