Komodo Historical Data - KMDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	Crypto	33,847,211	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00000010	1.56%	0.00000652	0.00000651	0.00000667

Open	High	Low	Prev. Close	52 Week Range
0.00000642	0.00000656	0.00000636	0.00000642	0.00000464 - 0.00001386

Exchange	Time	Size	Trade Price	Currency
BINA	00:19:01	94.00	0.00000652	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09942389	15,245.67	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000665	0.00000709	0.00000575	140,974.42	-0.00000013	-1.95%
1 Month	0.00000843	0.00000879	0.00000508	461,042.90	-0.00000191	-22.66%
3 Months	0.00000565	0.00001200	0.00000464	660,666.74	0.00000087	15.40%
6 Months	0.00000676	0.00001200	0.00000464	508,467.65	-0.00000024	-3.55%
1 Year	0.00001157	0.00001386	0.00000464	598,017.92	-0.00000505	-43.65%
3 Years	0.00005021	0.00521914	0.00000464	1,115,780.59	-0.00004369	-87.01%
5 Years	0.00019054	0.00521914	0.00000464	1,481,468.57	-0.00018402	-96.58%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000642	0.00000012	1.90%	0.00000631	0.00000669	0.00000575	53,398.00
Apr 26 2024	0.00000630	-0.00000025	-3.82%	0.00000670	0.00000670	0.00000625	161,569.00
Apr 25 2024	0.00000655	-0.00000016	-2.38%	0.00000663	0.00000671	0.00000644	138,761.00
Apr 24 2024	0.00000671	-0.00000011	-1.61%	0.00000686	0.00000709	0.00000659	141,662.00
Apr 23 2024	0.00000682	0.00000013	1.94%	0.00000669	0.00000703	0.00000658	126,090.00
Apr 22 2024	0.00000669	-0.00000014	-2.05%	0.00000679	0.00000696	0.00000658	119,908.00
Apr 21 2024	0.00000683	0.00000018	2.71%	0.00000665	0.00000694	0.00000646	245,431.00
Apr 20 2024	0.00000665	0.00000039	6.23%	0.00000626	0.00000685	0.00000558	88,520.00
Apr 19 2024	0.00000626	0.00000004	0.64%	0.00000623	0.00000640	0.00000613	72,247.00
Apr 18 2024	0.00000622	-0.00000004	-0.64%	0.00000626	0.00000642	0.00000593	421,293.00
Apr 17 2024	0.00000626	-0.00000024	-3.69%	0.00000626	0.00000644	0.00000600	415,815.00
Apr 16 2024	0.00000650	0.00000040	6.56%	0.00000610	0.00000710	0.00000598	488,763.00
Apr 15 2024	0.00000610	-0.00000015	-2.40%	0.00000627	0.00000636	0.00000592	258,533.00
Apr 14 2024	0.00000625	0.00000064	11.41%	0.00000575	0.00000646	0.00000559	344,636.00
Apr 13 2024	0.00000561	-0.00000025	-4.27%	0.00000590	0.00000666	0.00000508	334,308.00
Apr 12 2024	0.00000586	-0.00000066	-10.12%	0.00000652	0.00000663	0.00000561	317,364.00
Apr 11 2024	0.00000652	-0.00000018	-2.69%	0.00000670	0.00000692	0.00000645	267,957.00
Apr 10 2024	0.00000670	-0.00000023	-3.32%	0.00000693	0.00000702	0.00000666	265,832.00
Apr 09 2024	0.00000693	-0.00000054	-7.23%	0.00000745	0.00000753	0.00000678	332,629.00
Apr 08 2024	0.00000747	0.00000016	2.19%	0.00000729	0.00000791	0.00000701	434,815.00
Apr 07 2024	0.00000731	0.00000029	4.13%	0.00000700	0.00000758	0.00000685	652,566.00
Apr 06 2024	0.00000702	-0.00000021	-2.90%	0.00000722	0.00000767	0.00000701	339,790.00
Apr 05 2024	0.00000723	-0.00000036	-4.74%	0.00000764	0.00000879	0.00000723	1,540,521.00
Apr 04 2024	0.00000759	0.00000089	13.28%	0.00000666	0.00000831	0.00000654	1,534,389.00
Apr 03 2024	0.00000670	-0.00000037	-5.23%	0.00000706	0.00000782	0.00000664	1,265,331.00
Apr 02 2024	0.00000707	-0.00000035	-4.72%	0.00000741	0.00000778	0.00000682	545,326.00
Apr 01 2024	0.00000742	-0.00000050	-6.31%	0.00000798	0.00000817	0.00000713	643,427.00
Mar 31 2024	0.00000792	-0.00000020	-2.46%	0.00000843	0.00000873	0.00000768	1,358,306.00
Mar 30 2024	0.00000812	0.00000002	0.25%	0.00000806	0.00001200	0.00000798	7,152,682.00
Mar 29 2024	0.00000810	0.00000200	34.78%	0.00000576	0.00000935	0.00000569	4,153,758.00
Mar 28 2024	0.00000575	0.00000009	1.59%	0.00000589	0.00000778	0.00000570	2,943,924.00