Calamari Historical Data - KMAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Calamari	KMAUSD	Crypto	12,437,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000155	5.00%	0.003247	0.003185	0.003309

Open	High	Low	Prev. Close	52 Week Range
0.003089	0.003273	0.00308	0.003093	0.001612 - 0.005292

Exchange	Time	Size	Trade Price	Currency
GATE	09:45:58	2,856.28	0.001824	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KMA

KMAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003059	0.004276	0.003049	4,057,852.70	0.000189	6.16%
1 Month	0.003208	0.004716	0.003049	4,057,852.70	0.000039	1.23%
3 Months	0.003161	0.005292	0.003023	4,057,852.70	0.000086	2.73%
6 Months	0.002164	0.005292	0.002087	4,057,852.70	0.001084	50.09%
1 Year	0.001889	0.005292	0.001612	4,057,852.70	0.001358	71.88%
3 Years	0.007175	0.029273	0.001134	2,791,876.89	-0.003928	-54.75%
5 Years	0.007175	0.029273	0.001134	2,791,876.89	-0.003928	-54.75%

KMAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00309	-0.000099	-3.10%	0.003189	0.003193	0.003072	0.00
May 15 2024	0.003189	0.000163	5.38%	0.00303	0.003193	0.003007	0.00
May 14 2024	0.003027	-0.000069	-2.23%	0.003094	0.003107	0.003004	0.00
May 13 2024	0.003096	0.00002	0.65%	0.003059	0.004276	0.003049	4,057,852.00
May 12 2024	0.003076	0.000021	0.69%	0.003059	0.003097	0.003049	0.00
May 11 2024	0.003055	-0.00000100	-0.03%	0.003059	0.003088	0.003034	0.00
May 10 2024	0.003056	-0.000131	-4.11%	0.003181	0.003205	0.003024	0.00
May 09 2024	0.003187	0.000065	2.08%	0.003124	0.00321	0.0031	0.00
May 08 2024	0.003121	-0.000048	-1.51%	0.003163	0.003189	0.003087	0.00
May 07 2024	0.003169	-0.000053	-1.64%	0.003222	0.003286	0.003159	0.00
May 06 2024	0.003222	-0.00007	-2.13%	0.003139	0.004674	0.003109	4,057,852.00
May 05 2024	0.003292	0.00002	0.61%	0.003272	0.003329	0.003229	0.00
May 04 2024	0.003273	0.000012	0.37%	0.003257	0.003324	0.003251	0.00
May 03 2024	0.003261	0.000122	3.88%	0.003139	0.003282	0.003109	0.00
May 02 2024	0.003139	0.00001	0.32%	0.003125	0.003163	0.003041	0.00
May 01 2024	0.003128	-0.000044	-1.39%	0.003162	0.003171	0.002955	0.00
Apr 30 2024	0.003173	-0.000203	-6.01%	0.003369	0.003411	0.003064	0.00
Apr 29 2024	0.003376	-0.000053	-1.55%	0.003208	0.004659	0.003172	4,057,852.00
Apr 28 2024	0.003429	0.000013	0.38%	0.003416	0.003514	0.003411	0.00
Apr 27 2024	0.003416	0.000131	4.00%	0.003288	0.003444	0.003234	0.00
Apr 26 2024	0.003285	-0.00003	-0.90%	0.003313	0.003324	0.003259	0.00
Apr 25 2024	0.003315	0.000023	0.70%	0.003297	0.003349	0.003226	0.00
Apr 24 2024	0.003292	-0.000088	-2.60%	0.003384	0.003457	0.003259	0.00
Apr 23 2024	0.00338	0.000019	0.57%	0.00336	0.003426	0.003313	0.00
Apr 22 2024	0.003361	0.000056	1.69%	0.003208	0.004716	0.003172	4,057,852.00
Apr 21 2024	0.003305	-0.00000400	-0.12%	0.003307	0.003356	0.003276	0.00
Apr 20 2024	0.003309	0.000087	2.70%	0.003208	0.00333	0.003172	0.00
Apr 19 2024	0.003222	0.00000200	0.06%	0.003215	0.003279	0.003015	0.00
Apr 18 2024	0.00322	0.000089	2.84%	0.003139	0.003249	0.003105	0.00
Apr 17 2024	0.003132	-0.000108	-3.33%	0.003237	0.003276	0.003073	0.00