Klever Historical Data - KLVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVEUR	Crypto	23,225,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000049	2.08%	0.002388	0.002388	0.002388

Open	High	Low	Prev. Close	52 Week Range
0.002339	0.00295	0.002329	0.002339	0.001593 - 0.014289

Exchange	Time	Size	Trade Price	Currency
KUCN	07:30:11	551.41	0.002387	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
961.73	395,867.82	KLV	KLVUSD	KLVGBP	KLVBTC

KLVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002386	0.012815	0.002142	1,432,278.87	0.00000206	0.09%
1 Month	0.002502	0.014163	0.002142	1,557,687.63	-0.000114	-4.58%
3 Months	0.009508	0.014289	0.002142	1,905,965.83	-0.007121	-74.89%
6 Months	0.003237	0.014289	0.002142	1,955,745.90	-0.00085	-26.25%
1 Year	0.004737	0.014289	0.001593	1,944,054.63	-0.002349	-49.60%
3 Years	0.06948	0.096229	0.001024	7,854,100.17	-0.067093	-96.56%
5 Years	0.007394	0.139589	0.001024	7,663,885.70	-0.005006	-67.71%

KLVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00234	0.000135	6.11%	0.002205	0.002937	0.002194	1,318,546.00
May 02 2024	0.002206	-0.00052	-19.08%	0.00218	0.00275	0.002142	863,381.00
May 01 2024	0.002726	0.000442	19.36%	0.002274	0.002766	0.002142	1,665,539.00
Apr 30 2024	0.002284	-0.000098	-4.11%	0.002381	0.002413	0.002221	1,329,326.00
Apr 29 2024	0.002382	0.000027	1.15%	0.002855	0.012815	0.002314	2,778,091.00
Apr 28 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	959,544.00
Apr 27 2024	0.002374	-0.000014	-0.59%	0.002386	0.002388	0.002341	1,111,522.00
Apr 26 2024	0.002387	-0.000018	-0.75%	0.002406	0.003005	0.002372	1,212,124.00
Apr 25 2024	0.002406	0.00000052	0.02%	0.002404	0.003017	0.00235	635,895.00
Apr 24 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	1,937,744.00
Apr 23 2024	0.002481	-0.00003	-1.19%	0.002508	0.002521	0.002468	584,472.00
Apr 22 2024	0.002511	0.000067	2.74%	0.002855	0.013661	0.00247	2,028,179.00
Apr 21 2024	0.002444	0.00000300	0.12%	0.002435	0.003044	0.002416	1,265,823.00
Apr 20 2024	0.002441	0.000034	1.41%	0.002393	0.002459	0.002374	427,600.00
Apr 19 2024	0.002407	0.000019	0.80%	0.002381	0.002891	0.002283	1,282,965.00
Apr 18 2024	0.002388	0.000086	3.74%	0.002304	0.002869	0.00228	858,273.00
Apr 17 2024	0.002302	-0.000098	-4.08%	0.002405	0.00296	0.002247	1,879,912.00
Apr 16 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	2,875,312.00
Apr 15 2024	0.002388	-0.000081	-3.28%	0.002855	0.003414	0.00236	2,499,205.00
Apr 14 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	2,661,705.00
Apr 13 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	3,482,980.00
Apr 12 2024	0.002531	-0.000081	-3.10%	0.002615	0.002661	0.002478	1,455,930.00
Apr 11 2024	0.002613	-0.000014	-0.53%	0.002622	0.002652	0.002596	679,149.00
Apr 10 2024	0.002627	-0.000563	-17.65%	0.003186	0.003204	0.002529	1,174,808.00
Apr 09 2024	0.003189	-0.000106	-3.22%	0.003296	0.0033	0.002591	2,130,078.00
Apr 08 2024	0.003295	0.000089	2.78%	0.002855	0.014163	0.002847	1,686,633.00
Apr 07 2024	0.003205	0.00002	0.63%	0.00318	0.00323	0.002557	1,703,946.00
Apr 06 2024	0.003185	0.000674	26.85%	0.002502	0.003213	0.002496	1,126,559.00
Apr 05 2024	0.002511	-0.000016	-0.63%	0.00253	0.00317	0.002495	784,699.00
Apr 04 2024	0.002527	-0.000528	-17.28%	0.003044	0.003189	0.002524	1,652,659.00