ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,687.61
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kineko (Cryptocurrency:KKOUSD)

      6. Kineko (Cryptocurrency:KKOUSD) Historical

      KKOUSD Kineko

      0.008298
      -0.000076 (-0.91%)
      20:02:01 - Realtime Data

      KKOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.008384 0.000037 0.44% 0.008344 0.008424 0.00829 0.00
      Jul 19 2024 0.008346 0.000181 2.22% 0.008134 0.008427 0.00804 0.00
      Jul 18 2024 0.008165 0.000092 1.14% 0.00807 0.008305 0.008055 0.00
      Jul 17 2024 0.008073 -0.000139 -1.69% 0.008211 0.00837 0.008039 0.00
      Jul 16 2024 0.008212 -0.000088 -1.06% 0.008302 0.008326 0.007974 0.00
      Jul 15 2024 0.0083 0.000545 7.03% 0.007565 0.008311 0.007532 0.00
      Jul 14 2024 0.007755 0.000191 2.53% 0.007565 0.007775 0.007532 0.00
      Jul 13 2024 0.007564 0.00011 1.48% 0.007454 0.007621 0.007413 0.00
      Jul 12 2024 0.007453 0.000076 1.03% 0.007373 0.007516 0.007253 0.00
      Jul 11 2024 0.007377 -0.00000700 -0.09% 0.007371 0.007648 0.007275 0.00
      Jul 10 2024 0.007384 0.000076 1.04% 0.007289 0.007496 0.007209 0.00
      Jul 09 2024 0.007307 0.000131 1.83% 0.007177 0.007394 0.00715 0.00
      Jul 08 2024 0.007176 0.000219 3.14% 0.008362 0.008363 0.00691 0.00
      Jul 07 2024 0.006957 -0.00034 -4.66% 0.007288 0.007312 0.006957 0.00
      Jul 06 2024 0.007298 0.0002 2.82% 0.007093 0.00733 0.007041 0.00
      Jul 05 2024 0.007097 -0.000216 -2.95% 0.007251 0.007395 0.00674 0.00
      Jul 04 2024 0.007313 -0.000529 -6.75% 0.007849 0.007877 0.007278 0.00
      Jul 03 2024 0.007842 -0.00029 -3.57% 0.008135 0.008153 0.007735 0.00
      Jul 02 2024 0.008131 -0.000051 -0.62% 0.008179 0.008235 0.008088 0.00
      Jul 01 2024 0.008182 0.00000600 0.07% 0.008362 0.008363 0.008034 0.00
      Jun 30 2024 0.008176 0.000151 1.88% 0.00803 0.008219 0.007974 0.00
      Jun 29 2024 0.008025 -0.00000700 -0.09% 0.008032 0.008097 0.008013 0.00
      Jun 28 2024 0.008032 -0.000163 -1.99% 0.008208 0.008287 0.008004 0.00
      Jun 27 2024 0.008195 0.000182 2.27% 0.008017 0.008255 0.008004 0.00
      Jun 26 2024 0.008013 -0.000065 -0.80% 0.008362 0.008363 0.007916 0.00
      Jun 25 2024 0.008078 0.000097 1.22% 0.007988 0.008153 0.007939 0.00
      Jun 24 2024 0.00798 -0.000157 -1.93% 0.008136 0.008163 0.007709 0.00
      Jun 23 2024 0.008138 -0.000178 -2.14% 0.008316 0.008373 0.008114 0.00
      Jun 22 2024 0.008316 -0.000055 -0.66% 0.008377 0.008377 0.008275 0.00
      Jun 21 2024 0.008371 0.000011 0.13% 0.008355 0.008439 0.008202 0.00
      Jun 20 2024 0.008361 -0.000093 -1.10% 0.008455 0.008606 0.008295 0.00
      Jun 19 2024 0.008454 0.000175 2.12% 0.008283 0.008532 0.008246 0.00
      Jun 18 2024 0.008279 -0.000061 -0.73% 0.008362 0.008363 0.008034 0.00
      Jun 17 2024 0.008339 -0.000276 -3.20% 0.008987 0.009102 0.008263 0.00
      Jun 16 2024 0.008615 0.00013 1.54% 0.008479 0.008687 0.008427 0.00
      Jun 15 2024 0.008485 0.000203 2.45% 0.008282 0.008544 0.008265 0.00
      Jun 14 2024 0.008281 0.000019 0.23% 0.008271 0.008393 0.008006 0.00
      Jun 13 2024 0.008262 -0.000211 -2.49% 0.008464 0.008471 0.008164 0.00
      Jun 12 2024 0.008473 0.000146 1.75% 0.00833 0.008694 0.008247 0.00
      Jun 11 2024 0.008327 -0.000399 -4.57% 0.00873 0.008735 0.008173 0.00
      Jun 10 2024 0.008726 -0.00009 -1.02% 0.008987 0.009102 0.008696 0.00
      Jun 09 2024 0.008816 0.000051 0.58% 0.008759 0.008848 0.008728 0.00
      Jun 08 2024 0.008765 0.00001 0.11% 0.008751 0.008824 0.008732 0.00
      Jun 07 2024 0.008755 -0.00032 -3.53% 0.009071 0.009136 0.008667 0.00
      Jun 06 2024 0.009075 -0.000127 -1.38% 0.009201 0.00923 0.00896 0.00
      Jun 05 2024 0.009203 0.000127 1.40% 0.008987 0.00925 0.008926 0.00
      Jun 04 2024 0.009075 0.000123 1.37% 0.008964 0.009116 0.008906 0.00
      Jun 03 2024 0.008952 -0.000044 -0.49% 0.008986 0.009162 0.008943 0.00
      Jun 02 2024 0.008996 -0.000079 -0.87% 0.009075 0.009127 0.008927 0.00
      Jun 01 2024 0.009075 0.000119 1.33% 0.008957 0.009107 0.008926 0.00
      May 31 2024 0.008957 0.00004 0.45% 0.008913 0.009146 0.00886 0.00
      May 30 2024 0.008916 -0.000045 -0.50% 0.008965 0.009094 0.008814 0.00
      May 29 2024 0.008961 -0.000188 -2.05% 0.00914 0.009239 0.008904 0.00
      May 28 2024 0.00915 -0.000118 -1.27% 0.009246 0.009339 0.008973 0.00
      May 27 2024 0.009268 0.000165 1.81% 0.008987 0.00945 0.008926 0.00
      May 26 2024 0.009103 0.000184 2.07% 0.008925 0.009234 0.008883 0.00
      May 25 2024 0.008919 -0.000218 -2.39% 0.009119 0.009245 0.008863 0.00
      May 24 2024 0.009137 -0.000071 -0.77% 0.009237 0.009371 0.008909 0.00
      May 23 2024 0.009208 0.00004 0.44% 0.009157 0.009657 0.008747 0.00
      May 22 2024 0.009168 -0.000123 -1.32% 0.009284 0.009341 0.008955 0.00
      May 21 2024 0.009291 0.000323 3.60% 0.008987 0.009396 0.008898 0.00
      May 20 2024 0.008968 0.001451 19.30% 0.007882 0.009026 0.007516 0.00
      May 19 2024 0.007518 -0.000137 -1.79% 0.007651 0.007685 0.007493 0.00
      May 18 2024 0.007654 0.000086 1.14% 0.007573 0.007711 0.007563 0.00
      May 17 2024 0.007568 0.000357 4.95% 0.007208 0.007638 0.007187 0.00
      May 16 2024 0.007211 -0.000231 -3.10% 0.00744 0.00745 0.007168 0.00
      May 15 2024 0.007442 0.00038 5.38% 0.00707 0.007451 0.007016 0.00
      May 14 2024 0.007062 -0.000162 -2.24% 0.00722 0.007249 0.007009 0.00
      May 13 2024 0.007224 -0.000188 -2.54% 0.007882 0.007923 0.007175 0.00
      May 12 2024 0.007412 0.000051 0.69% 0.00737 0.007463 0.007346 0.00
      May 11 2024 0.007361 -0.00000200 -0.03% 0.007372 0.007441 0.00731 0.00
      May 10 2024 0.007363 -0.000315 -4.10% 0.007665 0.007723 0.007287 0.00
      May 09 2024 0.007678 0.000157 2.09% 0.007527 0.007735 0.00747 0.00
      May 08 2024 0.007521 -0.000115 -1.51% 0.007621 0.007685 0.007437 0.00
      May 07 2024 0.007636 -0.000128 -1.65% 0.007763 0.007917 0.007611 0.00
      May 06 2024 0.007764 -0.000169 -2.13% 0.007882 0.284994 0.007709 0.00
      May 05 2024 0.007933 0.000047 0.60% 0.007884 0.00802 0.00778 0.00
      May 04 2024 0.007886 0.000029 0.37% 0.007847 0.00801 0.007834 0.00
      May 03 2024 0.007856 0.000293 3.88% 0.007563 0.007907 0.007491 0.00
      May 02 2024 0.007563 0.000025 0.33% 0.007529 0.007622 0.007327 0.00
      May 01 2024 0.007538 -0.000107 -1.40% 0.007618 0.007639 0.00712 0.00
      Apr 30 2024 0.007645 -0.000554 -6.76% 0.008182 0.008285 0.007382 0.00
      Apr 29 2024 0.008199 -0.000128 -1.54% 0.007882 0.284592 0.007795 0.00
      Apr 28 2024 0.008327 0.000031 0.37% 0.008297 0.008535 0.008283 0.00
      Apr 27 2024 0.008296 0.000319 4.00% 0.007986 0.008364 0.007855 0.00
      Apr 26 2024 0.007977 -0.000074 -0.92% 0.008046 0.008073 0.007915 0.00
      Apr 25 2024 0.008051 0.000057 0.71% 0.008006 0.008133 0.007835 0.00
      Apr 24 2024 0.007994 -0.000215 -2.62% 0.008217 0.008394 0.007915 0.00
      Apr 23 2024 0.008209 -0.00005 -0.61% 0.008255 0.008418 0.008136 0.00
      Apr 22 2024 0.008259 0.000138 1.69% 0.007882 0.008333 0.007795 0.00
      Apr 21 2024 0.008121 -0.00001 -0.12% 0.008126 0.008247 0.008049 0.00
      Apr 20 2024 0.008131 0.000215 2.71% 0.007882 0.008182 0.007795 0.00

      Your Recent History

      COIN
      KKOUSD
      Kineko
      Delayed Upgrade Clock