Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kineko | KKOUSD | Crypto | 174,935 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -0.45% | 0.008337 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008371 | 0.008396 | 0.008331 | 0.008374 | 0.003517 - 0.323262 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:31:59 | 0.013787 | 0.007933 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KKO | |||
KKOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007565 | 0.008311 | 0.007532 | 0.01 | 0.000771 | 10.19% |
| 1 Month | 0.008362 | 0.008363 | 0.00691 | 0.01 | -0.000025 | -0.30% |
| 3 Months | 0.007882 | 0.284994 | 0.00691 | 0.02 | 0.000455 | 5.77% |
| 6 Months | 0.004336 | 0.323262 | 0.004332 | 0.03 | 0.004 | 92.26% |
| 1 Year | 0.004336 | 0.323262 | 0.003517 | 0.04 | 0.004 | 92.26% |
| 3 Years | 0.206591 | 1.19 | 0.003517 | 9.22 | -0.198254 | -95.96% |
| 5 Years | 0.281109 | 1.19 | 0.003517 | 8.91 | -0.272773 | -97.03% |
KKOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.008384 | 0.000037 | 0.44% | 0.008344 | 0.008424 | 0.00829 | 0.00 |
| Jul 19 2024 | 0.008346 | 0.000181 | 2.22% | 0.008134 | 0.008427 | 0.00804 | 0.00 |
| Jul 18 2024 | 0.008165 | 0.000092 | 1.14% | 0.00807 | 0.008305 | 0.008055 | 0.00 |
| Jul 17 2024 | 0.008073 | -0.000139 | -1.69% | 0.008211 | 0.00837 | 0.008039 | 0.00 |
| Jul 16 2024 | 0.008212 | -0.000088 | -1.06% | 0.008302 | 0.008326 | 0.007974 | 0.00 |
| Jul 15 2024 | 0.0083 | 0.000545 | 7.03% | 0.007565 | 0.008311 | 0.007532 | 0.00 |
| Jul 14 2024 | 0.007755 | 0.000191 | 2.53% | 0.007565 | 0.007775 | 0.007532 | 0.00 |
| Jul 13 2024 | 0.007564 | 0.00011 | 1.48% | 0.007454 | 0.007621 | 0.007413 | 0.00 |
| Jul 12 2024 | 0.007453 | 0.000076 | 1.03% | 0.007373 | 0.007516 | 0.007253 | 0.00 |
| Jul 11 2024 | 0.007377 | -0.00000700 | -0.09% | 0.007371 | 0.007648 | 0.007275 | 0.00 |
| Jul 10 2024 | 0.007384 | 0.000076 | 1.04% | 0.007289 | 0.007496 | 0.007209 | 0.00 |
| Jul 09 2024 | 0.007307 | 0.000131 | 1.83% | 0.007177 | 0.007394 | 0.00715 | 0.00 |
| Jul 08 2024 | 0.007176 | 0.000219 | 3.14% | 0.008362 | 0.008363 | 0.00691 | 0.00 |
| Jul 07 2024 | 0.006957 | -0.00034 | -4.66% | 0.007288 | 0.007312 | 0.006957 | 0.00 |
| Jul 06 2024 | 0.007298 | 0.0002 | 2.82% | 0.007093 | 0.00733 | 0.007041 | 0.00 |
| Jul 05 2024 | 0.007097 | -0.000216 | -2.95% | 0.007251 | 0.007395 | 0.00674 | 0.00 |
| Jul 04 2024 | 0.007313 | -0.000529 | -6.75% | 0.007849 | 0.007877 | 0.007278 | 0.00 |
| Jul 03 2024 | 0.007842 | -0.00029 | -3.57% | 0.008135 | 0.008153 | 0.007735 | 0.00 |
| Jul 02 2024 | 0.008131 | -0.000051 | -0.62% | 0.008179 | 0.008235 | 0.008088 | 0.00 |
| Jul 01 2024 | 0.008182 | 0.00000600 | 0.07% | 0.008362 | 0.008363 | 0.008034 | 0.00 |
| Jun 30 2024 | 0.008176 | 0.000151 | 1.88% | 0.00803 | 0.008219 | 0.007974 | 0.00 |
| Jun 29 2024 | 0.008025 | -0.00000700 | -0.09% | 0.008032 | 0.008097 | 0.008013 | 0.00 |
| Jun 28 2024 | 0.008032 | -0.000163 | -1.99% | 0.008208 | 0.008287 | 0.008004 | 0.00 |
| Jun 27 2024 | 0.008195 | 0.000182 | 2.27% | 0.008017 | 0.008255 | 0.008004 | 0.00 |
| Jun 26 2024 | 0.008013 | -0.000065 | -0.80% | 0.008362 | 0.008363 | 0.007916 | 0.00 |
| Jun 25 2024 | 0.008078 | 0.000097 | 1.22% | 0.007988 | 0.008153 | 0.007939 | 0.00 |
| Jun 24 2024 | 0.00798 | -0.000157 | -1.93% | 0.008136 | 0.008163 | 0.007709 | 0.00 |
| Jun 23 2024 | 0.008138 | -0.000178 | -2.14% | 0.008316 | 0.008373 | 0.008114 | 0.00 |
| Jun 22 2024 | 0.008316 | -0.000055 | -0.66% | 0.008377 | 0.008377 | 0.008275 | 0.00 |
| Jun 21 2024 | 0.008371 | 0.000011 | 0.13% | 0.008355 | 0.008439 | 0.008202 | 0.00 |
