KIN Historical Data - KINUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KIN	KINUST	Crypto	49,907,481	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000018	0.000018	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000011	0.000018	0.00000233 - 0.000037

Exchange	Time	Size	Trade Price	Currency
GATE	01:36:03	386,258.23	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,679.81	609,456,978.70	KIN	KINEUR	KINGBP	KINBTC

KINUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000022	0.00001	1,576,946,576.09	-0.00000100	-5.26%
1 Month	0.000017	0.000037	0.00001	1,608,778,589.59	0.00000100	5.88%
3 Months	0.000027	0.000037	0.00001	2,435,296,084.95	-0.00000900	-33.33%
6 Months	0.000015	0.000037	0.00000351	2,992,788,205.88	0.00000300	20.00%
1 Year	0.00000655	0.000037	0.00000233	2,794,015,958.74	0.000011	174.81%
3 Years	0.000072	0.000219	0.00000212	6,483,423,298.66	-0.000054	-75.00%
5 Years	0.00000899	0.000542	0.00000212	6,265,991,747.40	0.00000901	100.22%

KINUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000018	0.00	0.00%	0.000013	0.000019	0.000011	2,316,232,056.00
May 19 2024	0.000018	0.00000600	50.00%	0.000019	0.000019	0.000011	1,578,088,793.00
May 18 2024	0.000012	-0.00000800	-40.00%	0.00002	0.00002	0.000011	1,443,176,474.00
May 17 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.000011	1,222,470,162.00
May 16 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000011	1,166,206,276.00
May 15 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000011	1,861,204,314.00
May 14 2024	0.000021	0.00000200	10.53%	0.000019	0.000021	0.00001	1,451,247,954.00
May 13 2024	0.000019	0.00	0.00%	0.000018	0.00002	0.00001	1,930,343,822.00
May 12 2024	0.000019	-0.00000100	-5.00%	0.00002	0.000021	0.000014	891,935,045.00
May 11 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.000014	1,066,924,920.00
May 10 2024	0.000021	0.00	0.00%	0.00002	0.000022	0.000014	1,939,168,032.00
May 09 2024	0.000021	0.00000200	10.53%	0.000019	0.000021	0.000014	1,271,161,263.00
May 08 2024	0.000019	-0.00000100	-5.00%	0.00002	0.000021	0.000014	1,141,930,714.00
May 07 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000022	0.000014	1,762,418,226.00
May 06 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.000014	2,074,899,644.00
May 05 2024	0.00002	0.00000700	53.85%	0.00002	0.000021	0.000013	1,254,317,876.00
May 04 2024	0.000013	-0.00000700	-35.00%	0.00002	0.000021	0.000013	1,473,069,946.00
May 03 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.000013	1,899,380,151.00
May 02 2024	0.00002	0.00000500	33.33%	0.000015	0.00002	0.000015	2,003,439,663.00
May 01 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000014	1,616,367,801.00
Apr 30 2024	0.000015	0.00000100	7.14%	0.000014	0.000016	0.000013	2,245,801,851.00
Apr 29 2024	0.000014	-0.00000100	-6.67%	0.000018	0.000037	0.000013	3,068,046,482.00
Apr 28 2024	0.000015	0.00	0.00%	0.000015	0.000019	0.000014	1,621,586,288.00
Apr 27 2024	0.000015	0.00	0.00%	0.000015	0.000019	0.000014	1,440,383,100.00
Apr 26 2024	0.000015	0.00	0.00%	0.000015	0.000019	0.000015	1,269,104,631.00
Apr 25 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000019	0.000015	1,349,703,156.00
Apr 24 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	1,414,787,269.00
Apr 23 2024	0.000017	0.00	0.00%	0.000017	0.000019	0.000017	1,272,404,586.00
Apr 22 2024	0.000017	0.00	0.00%	0.000017	0.000019	0.000017	2,497,939,409.00
Apr 21 2024	0.000017	0.00	0.00%	0.000017	0.000019	0.000017	1,133,518,334.00
Apr 20 2024	0.000017	-0.00000100	-5.56%	0.000017	0.000019	0.000016	1,440,600,218.00