Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kintsugi | KINTTUSD | Crypto | 1,217,572 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.28% | 0.770 | 0.770 | 0.780 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.780 | 0.790 | 0.760 | 0.780 | 0.170 - 1.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:01:18 | 93.43 | 0.770 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,446.46 | 4,453.85 | KINTT | |||
KINTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.890 | 0.900 | 0.770 | 2,348.69 | -0.120 | -13.48% |
| 1 Month | 1.01 | 1.29 | 0.760 | 4,569.38 | -0.240 | -23.76% |
| 3 Months | 0.660 | 1.98 | 0.630 | 12,371.38 | 0.110 | 16.67% |
| 6 Months | 0.730 | 1.98 | 0.280 | 15,567.07 | 0.040 | 5.48% |
| 1 Year | 0.810 | 1.98 | 0.170 | 10,042.00 | -0.040 | -4.94% |
| 3 Years | 14.70 | 15.85 | 0.170 | 6,701.17 | -13.93 | -94.76% |
| 5 Years | 14.70 | 15.85 | 0.170 | 6,701.17 | -13.93 | -94.76% |
KINTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.780 | -0.110 | -12.36% | 0.870 | 0.890 | 0.770 | 6,046.00 |
| Apr 29 2024 | 0.890 | 0.010 | 1.14% | 0.830 | 0.890 | 0.800 | 4,004.00 |
| Apr 28 2024 | 0.880 | 0.020 | 2.33% | 0.860 | 0.880 | 0.850 | 1,082.00 |
| Apr 27 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.890 | 0.850 | 774.00 |
| Apr 26 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.880 | 0.830 | 1,279.00 |
| Apr 25 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.870 | 0.850 | 1,111.00 |
| Apr 24 2024 | 0.860 | -0.030 | -3.37% | 0.890 | 0.900 | 0.860 | 2,142.00 |
| Apr 23 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.910 | 0.870 | 5,131.00 |
| Apr 22 2024 | 0.890 | 0.040 | 4.71% | 0.830 | 0.890 | 0.800 | 5,381.00 |
| Apr 21 2024 | 0.850 | -0.030 | -3.41% | 0.880 | 0.890 | 0.850 | 2,831.00 |
| Apr 20 2024 | 0.880 | -0.020 | -2.22% | 0.900 | 0.910 | 0.870 | 5,057.00 |
| Apr 19 2024 | 0.900 | 0.080 | 9.76% | 0.820 | 0.920 | 0.800 | 2,540.00 |
| Apr 18 2024 | 0.820 | -0.030 | -3.53% | 0.850 | 0.870 | 0.770 | 3,277.00 |
| Apr 17 2024 | 0.850 | -0.020 | -2.30% | 0.870 | 0.910 | 0.840 | 3,773.00 |
| Apr 16 2024 | 0.870 | 0.040 | 4.82% | 0.830 | 0.880 | 0.790 | 3,691.00 |
| Apr 15 2024 | 0.830 | -0.040 | -4.60% | 0.920 | 0.940 | 0.790 | 6,011.00 |
| Apr 14 2024 | 0.870 | 0.090 | 11.54% | 0.780 | 0.870 | 0.780 | 2,694.00 |
| Apr 13 2024 | 0.780 | -0.190 | -19.59% | 0.970 | 0.980 | 0.760 | 10,569.00 |
| Apr 12 2024 | 0.970 | -0.050 | -4.90% | 1.02 | 1.06 | 0.950 | 6,341.00 |
| Apr 11 2024 | 1.02 | -0.100 | -8.93% | 1.12 | 1.16 | 0.970 | 9,716.00 |
| Apr 10 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.18 | 1.10 | 1,760.00 |
| Apr 09 2024 | 1.15 | -0.060 | -4.96% | 1.21 | 1.23 | 1.05 | 7,049.00 |
| Apr 08 2024 | 1.21 | 0.080 | 7.08% | 1.14 | 1.29 | 1.13 | 12,802.00 |
| Apr 07 2024 | 1.13 | 0.200 | 21.51% | 0.930 | 1.20 | 0.910 | 9,054.00 |
| Apr 06 2024 | 0.930 | 0.010 | 1.09% | 0.920 | 0.930 | 0.910 | 1,829.00 |
| Apr 05 2024 | 0.920 | -0.060 | -6.12% | 0.980 | 1.00 | 0.880 | 3,194.00 |
| Apr 04 2024 | 0.980 | -0.010 | -1.01% | 0.990 | 1.02 | 0.960 | 7,714.00 |
| Apr 03 2024 | 0.990 | -0.020 | -1.98% | 1.01 | 1.02 | 0.970 | 1,078.00 |
| Apr 02 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 0.990 | 2,703.00 |
| Apr 01 2024 | 1.05 | -0.050 | -4.55% | 1.09 | 1.09 | 1.05 | 5,581.00 |
| Mar 31 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.13 | 1.08 | 3,936.00 |
| Mar 30 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.11 | 3,140.00 |
