KIMCHI.finance More Historical Data - KIMCHIUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
KIMCHI.finance (Cryptocurrency:KIMCHIUSD)
KIMCHI.finance (Cryptocurrency:KIMCHIUSD) Historical

KIMCHIUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007204	0.000115	1.62%	0.007086	0.007302	0.007074	73,036.00
Jul 17 2024	0.00709	-0.000157	-2.17%	0.007245	0.00735	0.00706	809,505.00
Jul 16 2024	0.007246	-0.000042	-0.58%	0.007291	0.007352	0.00707	644,276.00
Jul 15 2024	0.007289	0.000251	3.56%	0.007089	0.007299	0.007033	1,502,131.00
Jul 14 2024	0.007038	-0.000049	-0.69%	0.007089	0.007168	0.007036	1,472,099.00
Jul 13 2024	0.007087	-0.000022	-0.31%	0.007109	0.007187	0.007049	1,483,602.00
Jul 12 2024	0.007109	0.000011	0.15%	0.007094	0.007174	0.006993	1,518,963.00
Jul 11 2024	0.007098	0.000025	0.35%	0.007061	0.007195	0.006969	1,371,702.00
Jul 10 2024	0.007073	-0.00005	-0.70%	0.007106	0.007184	0.007047	1,409,913.00
Jul 09 2024	0.007123	0.000037	0.52%	0.007116	0.007228	0.00697	1,496,650.00
Jul 08 2024	0.007086	0.000011	0.16%	0.007167	0.007289	0.005761	1,638,646.00
Jul 07 2024	0.007074	-0.00000900	-0.13%	0.007104	0.007189	0.006995	1,390,166.00
Jul 06 2024	0.007083	-0.000253	-3.45%	0.007331	0.007496	0.00706	1,144,120.00
Jul 05 2024	0.007336	0.000852	13.15%	0.006428	0.007497	0.006015	1,051,483.00
Jul 04 2024	0.006484	-0.000469	-6.75%	0.006958	0.006983	0.006452	0.00
Jul 03 2024	0.006952	-0.000257	-3.57%	0.007212	0.007228	0.006858	0.00
Jul 02 2024	0.007209	-0.000045	-0.62%	0.007251	0.0073	0.007171	0.00
Jul 01 2024	0.007254	-0.000166	-2.24%	0.007167	0.007398	0.006911	1,364,956.00
Jun 30 2024	0.00742	0.000137	1.88%	0.007288	0.007459	0.007237	0.00
Jun 29 2024	0.007283	0.000196	2.77%	0.007087	0.007387	0.007086	569,001.00
Jun 28 2024	0.007087	-0.000178	-2.45%	0.007277	0.007347	0.007062	295,722.00
Jun 27 2024	0.007265	0.000195	2.76%	0.007074	0.007396	0.007062	187,930.00
Jun 26 2024	0.00707	-0.000023	-0.32%	0.007167	0.007171	0.00692	669,787.00
Jun 25 2024	0.007093	-0.000049	-0.69%	0.007149	0.007208	0.007051	1,486,330.00
Jun 24 2024	0.007142	0.000064	0.90%	0.007076	0.007212	0.006802	1,484,265.00
Jun 23 2024	0.007078	-0.000085	-1.19%	0.007163	0.00721	0.006998	2,556,761.00
Jun 22 2024	0.007163	-0.000013	-0.18%	0.00718	0.007197	0.007109	2,830,141.00
Jun 21 2024	0.007175	-0.000026	-0.36%	0.007197	0.007261	0.00703	2,427,624.00
Jun 20 2024	0.007201	-0.00008	-1.10%	0.007283	0.007413	0.007145	2,122,947.00
Jun 19 2024	0.007282	0.000151	2.12%	0.007135	0.007328	0.007103	2,050,477.00
Jun 18 2024	0.007131	-0.000017	-0.24%	0.007167	0.007168	0.00692	1,114,563.00
Jun 17 2024	0.007148	-0.000164	-2.24%	0.008217	0.008322	0.007086	2,005,652.00
Jun 16 2024	0.007312	0.000039	0.54%	0.007267	0.007373	0.007198	998,388.00
Jun 15 2024	0.007272	0.000035	0.48%	0.007238	0.007323	0.007177	1,227,596.00
Jun 14 2024	0.007237	0.000051	0.71%	0.007194	0.007369	0.007038	1,443,219.00
Jun 13 2024	0.007186	-0.000041	-0.57%	0.00722	0.007294	0.00712	1,452,201.00
Jun 12 2024	0.007227	0.000019	0.26%	0.00721	0.007425	0.00709	1,421,950.00
Jun 11 2024	0.007208	0.000022	0.31%	0.007189	0.007267	0.007078	1,472,026.00
Jun 10 2024	0.007186	-0.000185	-2.51%	0.008217	0.008322	0.007169	1,511,206.00
Jun 09 2024	0.007371	0.000043	0.59%	0.007323	0.007398	0.007297	0.00
Jun 08 2024	0.007329	0.00000800	0.11%	0.007317	0.007362	0.007291	550,729.00
Jun 07 2024	0.007321	-0.000039	-0.53%	0.007356	0.007397	0.007065	852,842.00
Jun 06 2024	0.007359	0.000013	0.18%	0.007345	0.00759	0.007302	485,180.00
Jun 05 2024	0.007347	-0.000013	-0.18%	0.008217	0.008322	0.007182	1,122,159.00
Jun 04 2024	0.007359	0.0001	1.38%	0.007269	0.007393	0.007222	274,021.00
Jun 03 2024	0.00726	0.00000200	0.03%	0.007249	0.007334	0.007146	1,016,253.00
Jun 02 2024	0.007257	-0.000026	-0.36%	0.007283	0.007325	0.007202	1,215,606.00
Jun 01 2024	0.007283	0.00002	0.28%	0.007263	0.007328	0.007238	1,172,337.00
May 31 2024	0.007263	0.000033	0.46%	0.007228	0.007352	0.007185	1,135,833.00
May 30 2024	0.00723	0.00000100	0.01%	0.007232	0.007375	0.007195	1,281,267.00
May 29 2024	0.007229	-0.000037	-0.51%	0.007258	0.007337	0.007142	1,323,242.00
May 28 2024	0.007266	0.00014	1.96%	0.00711	0.007304	0.006991	1,199,361.00
May 27 2024	0.007126	-0.000026	-0.36%	0.008217	0.008322	0.006989	715,151.00
May 26 2024	0.007152	0.00022	3.17%	0.006938	0.007255	0.006916	419,678.00
May 25 2024	0.006933	-0.000116	-1.65%	0.007035	0.007035	0.006875	1,273,225.00
May 24 2024	0.007048	-0.000769	-9.84%	0.007842	0.008024	0.007021	420,009.00
May 23 2024	0.007817	0.000258	3.42%	0.00755	0.008868	0.007461	178,403.00
May 22 2024	0.007559	-0.000443	-5.54%	0.007996	0.008067	0.007547	1,247,234.00
May 21 2024	0.008002	-0.000198	-2.41%	0.008217	0.008427	0.007978	190,575.00
May 20 2024	0.0082	0.000621	8.19%	0.00632	0.008634	0.006144	646,023.00
May 19 2024	0.007579	-0.000013	-0.17%	0.007588	0.007626	0.007513	1,309,717.00
May 18 2024	0.007592	0.000024	0.32%	0.007573	0.00763	0.007539	1,325,027.00
May 17 2024	0.007568	-0.000055	-0.72%	0.00762	0.008074	0.007564	363,069.00
May 16 2024	0.007623	-0.000184	-2.36%	0.007804	0.007815	0.007554	171,021.00
May 15 2024	0.007806	0.000225	2.97%	0.007589	0.007815	0.007532	179,024.00
May 14 2024	0.007581	-0.000262	-3.34%	0.007838	0.00787	0.00744	22,160.00
May 13 2024	0.007843	0.000197	2.58%	0.00632	0.007853	0.006005	674,776.00
May 12 2024	0.007646	0.000082	1.08%	0.007574	0.007847	0.007549	336,368.00
May 11 2024	0.007565	-0.000148	-1.92%	0.007721	0.00774	0.007483	258,377.00
May 10 2024	0.007713	0.000247	3.31%	0.007453	0.007839	0.007434	910,018.00
May 09 2024	0.007466	-0.000085	-1.13%	0.007557	0.007641	0.007328	861,314.00
May 08 2024	0.007551	0.000941	14.24%	0.006597	0.007691	0.006523	629,145.00
May 07 2024	0.00661	-0.000417	-5.93%	0.007027	0.007197	0.006588	355,566.00
May 06 2024	0.007027	-0.000153	-2.13%	0.00632	0.007343	0.006144	944,717.00
May 05 2024	0.007181	0.000479	7.15%	0.006699	0.007204	0.006457	466,768.00
May 04 2024	0.006701	0.000211	3.25%	0.006482	0.007107	0.006446	97,694.00
May 03 2024	0.00649	0.000123	1.93%	0.006367	0.006626	0.006262	810,578.00
May 02 2024	0.006368	0.000021	0.33%	0.006309	0.006445	0.006168	1,352,987.00
May 01 2024	0.006346	-0.000029	-0.45%	0.006354	0.006445	0.006144	1,589,104.00
Apr 30 2024	0.006376	0.000074	1.17%	0.006321	0.006392	0.006208	1,471,505.00
Apr 29 2024	0.006302	-0.000066	-1.04%	0.00632	0.006541	0.006144	2,119,171.00
Apr 28 2024	0.006368	0.000056	0.89%	0.006312	0.006514	0.006302	163,187.00
Apr 27 2024	0.006312	-0.000227	-3.47%	0.006545	0.006631	0.006237	1,457,446.00
Apr 26 2024	0.006538	-0.000376	-5.44%	0.00691	0.007535	0.006521	323,112.00
Apr 25 2024	0.006914	-0.000453	-6.15%	0.007378	0.013333	0.006872	1,080,724.00
Apr 24 2024	0.007367	0.000929	14.43%	0.006445	0.007825	0.006334	1,198,245.00
Apr 23 2024	0.006438	0.00000400	0.06%	0.006432	0.006558	0.006381	1,539,621.00
Apr 22 2024	0.006434	0.00017	2.72%	0.00632	0.00666	0.006144	1,011,146.00
Apr 21 2024	0.006264	-0.000764	-10.87%	0.007024	0.007128	0.006189	775,673.00
Apr 20 2024	0.007028	0.000677	10.65%	0.006354	0.007563	0.006254	974,783.00

Honeywell Life Care Solu...

Souls Private Equity

Delayed Upgrade Clock