KIMCHI.finance More Historical Data - KIMCHIUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
KIMCHI.finance (Cryptocurrency:KIMCHIUSD)
KIMCHI.finance (Cryptocurrency:KIMCHIUSD) Historical

KIMCHIUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.007321	-0.000039	-0.53%	0.007356	0.007397	0.007065	852,842.00
Jun 06 2024	0.007359	0.000013	0.18%	0.007345	0.00759	0.007302	485,180.00
Jun 05 2024	0.007347	-0.000013	-0.18%	0.008217	0.008322	0.007182	1,122,159.00
Jun 04 2024	0.007359	0.0001	1.38%	0.007269	0.007393	0.007222	274,021.00
Jun 03 2024	0.00726	0.00000200	0.03%	0.007249	0.007334	0.007146	1,016,253.00
Jun 02 2024	0.007257	-0.000026	-0.36%	0.007283	0.007325	0.007202	1,215,606.00
Jun 01 2024	0.007283	0.00002	0.28%	0.007263	0.007328	0.007238	1,172,337.00
May 31 2024	0.007263	0.000033	0.46%	0.007228	0.007352	0.007185	1,135,833.00
May 30 2024	0.00723	0.00000100	0.01%	0.007232	0.007375	0.007195	1,281,267.00
May 29 2024	0.007229	-0.000037	-0.51%	0.007258	0.007337	0.007142	1,323,242.00
May 28 2024	0.007266	0.00014	1.96%	0.00711	0.007304	0.006991	1,199,361.00
May 27 2024	0.007126	-0.000026	-0.36%	0.008217	0.008322	0.006989	715,151.00
May 26 2024	0.007152	0.00022	3.17%	0.006938	0.007255	0.006916	419,678.00
May 25 2024	0.006933	-0.000116	-1.65%	0.007035	0.007035	0.006875	1,273,225.00
May 24 2024	0.007048	-0.000769	-9.84%	0.007842	0.008024	0.007021	420,009.00
May 23 2024	0.007817	0.000258	3.42%	0.00755	0.008868	0.007461	178,403.00
May 22 2024	0.007559	-0.000443	-5.54%	0.007996	0.008067	0.007547	1,247,234.00
May 21 2024	0.008002	-0.000198	-2.41%	0.008217	0.008427	0.007978	190,575.00
May 20 2024	0.0082	0.000621	8.19%	0.00632	0.008634	0.006144	646,023.00
May 19 2024	0.007579	-0.000013	-0.17%	0.007588	0.007626	0.007513	1,309,717.00
May 18 2024	0.007592	0.000024	0.32%	0.007573	0.00763	0.007539	1,325,027.00
May 17 2024	0.007568	-0.000055	-0.72%	0.00762	0.008074	0.007564	363,069.00
May 16 2024	0.007623	-0.000184	-2.36%	0.007804	0.007815	0.007554	171,021.00
May 15 2024	0.007806	0.000225	2.97%	0.007589	0.007815	0.007532	179,024.00
May 14 2024	0.007581	-0.000262	-3.34%	0.007838	0.00787	0.00744	22,160.00
May 13 2024	0.007843	0.000197	2.58%	0.00632	0.007853	0.006005	674,776.00
May 12 2024	0.007646	0.000082	1.08%	0.007574	0.007847	0.007549	336,368.00
May 11 2024	0.007565	-0.000148	-1.92%	0.007721	0.00774	0.007483	258,377.00
May 10 2024	0.007713	0.000247	3.31%	0.007453	0.007839	0.007434	910,018.00
May 09 2024	0.007466	-0.000085	-1.13%	0.007557	0.007641	0.007328	861,314.00
May 08 2024	0.007551	0.000941	14.24%	0.006597	0.007691	0.006523	629,145.00
May 07 2024	0.00661	-0.000417	-5.93%	0.007027	0.007197	0.006588	355,566.00
May 06 2024	0.007027	-0.000153	-2.13%	0.00632	0.007343	0.006144	944,717.00
May 05 2024	0.007181	0.000479	7.15%	0.006699	0.007204	0.006457	466,768.00
May 04 2024	0.006701	0.000211	3.25%	0.006482	0.007107	0.006446	97,694.00
May 03 2024	0.00649	0.000123	1.93%	0.006367	0.006626	0.006262	810,578.00
May 02 2024	0.006368	0.000021	0.33%	0.006309	0.006445	0.006168	1,352,987.00
May 01 2024	0.006346	-0.000029	-0.45%	0.006354	0.006445	0.006144	1,589,104.00
Apr 30 2024	0.006376	0.000074	1.17%	0.006321	0.006392	0.006208	1,471,505.00
Apr 29 2024	0.006302	-0.000066	-1.04%	0.00632	0.006541	0.006144	2,119,171.00
Apr 28 2024	0.006368	0.000056	0.89%	0.006312	0.006514	0.006302	163,187.00
Apr 27 2024	0.006312	-0.000227	-3.47%	0.006545	0.006631	0.006237	1,457,446.00
Apr 26 2024	0.006538	-0.000376	-5.44%	0.00691	0.007535	0.006521	323,112.00
Apr 25 2024	0.006914	-0.000453	-6.15%	0.007378	0.013333	0.006872	1,080,724.00
Apr 24 2024	0.007367	0.000929	14.43%	0.006445	0.007825	0.006334	1,198,245.00
Apr 23 2024	0.006438	0.00000400	0.06%	0.006432	0.006558	0.006381	1,539,621.00
Apr 22 2024	0.006434	0.00017	2.72%	0.00632	0.00666	0.006144	1,011,146.00
Apr 21 2024	0.006264	-0.000764	-10.87%	0.007024	0.007128	0.006189	775,673.00
Apr 20 2024	0.007028	0.000677	10.65%	0.006354	0.007563	0.006254	974,783.00
Apr 19 2024	0.006352	0.000034	0.54%	0.006307	0.006557	0.006216	483,885.00
Apr 18 2024	0.006318	-0.00000500	-0.08%	0.006338	0.006467	0.006182	987,328.00
Apr 17 2024	0.006323	-0.00000200	-0.03%	0.00632	0.00643	0.006144	902,753.00
Apr 16 2024	0.006325	0.000307	5.11%	0.006008	0.00651	0.00582	111,037.00
Apr 15 2024	0.006017	-0.000969	-13.87%	0.006954	0.007039	0.005893	483,119.00
Apr 14 2024	0.006986	-0.000373	-5.07%	0.007309	0.007348	0.006179	19,621.00
Apr 13 2024	0.007359	0.000191	2.67%	0.007135	0.007396	0.006739	12,999.00
Apr 12 2024	0.007168	-0.000127	-1.74%	0.007288	0.007332	0.006545	798,474.00
Apr 11 2024	0.007295	0.000038	0.52%	0.007249	0.007377	0.007093	232,262.00
Apr 10 2024	0.007257	0.000133	1.87%	0.007116	0.007367	0.006997	649,002.00
Apr 09 2024	0.007124	-0.00008	-1.11%	0.007211	0.0073	0.006852	100,467.00
Apr 08 2024	0.007204	-0.00019	-2.57%	0.006954	0.009557	0.006792	304,044.00
Apr 07 2024	0.007394	0.000198	2.76%	0.007179	0.0074	0.007162	0.00
Apr 06 2024	0.007196	-0.000885	-10.95%	0.007821	0.007873	0.00719	176,606.00
Apr 05 2024	0.008081	-0.000039	-0.48%	0.008127	0.008139	0.007268	3,536.00
Apr 04 2024	0.00812	0.001251	18.21%	0.007139	0.008402	0.006908	139,292.00
Apr 03 2024	0.006869	-0.000047	-0.68%	0.007001	0.007119	0.006798	1,040,714.00
Apr 02 2024	0.006916	-0.000395	-5.40%	0.007293	0.007583	0.00677	231,356.00
Apr 01 2024	0.007311	-0.000156	-2.09%	0.006954	0.009791	0.006792	280,807.00
Mar 31 2024	0.007467	0.000311	4.34%	0.007157	0.007489	0.006977	172,911.00
Mar 30 2024	0.007156	0.000125	1.77%	0.007023	0.007771	0.006979	417,757.00
Mar 29 2024	0.007032	-0.001024	-12.71%	0.008051	0.008096	0.006873	898,710.00
Mar 28 2024	0.008055	0.000823	11.37%	0.007175	0.008115	0.007065	825,424.00
Mar 27 2024	0.007233	0.000239	3.42%	0.006995	0.00764	0.006952	1,280,818.00
Mar 26 2024	0.006994	0.000154	2.25%	0.006843	0.008659	0.006842	1,683,675.00
Mar 25 2024	0.00684	-0.000349	-4.86%	0.006954	0.007039	0.006791	2,039,193.00
Mar 24 2024	0.007188	-0.000191	-2.59%	0.007429	0.007664	0.006726	1,027,754.00
Mar 23 2024	0.00738	0.000247	3.47%	0.007157	0.007542	0.006419	850,020.00
Mar 22 2024	0.007132	0.000846	13.46%	0.006293	0.007134	0.00617	1,293,159.00
Mar 21 2024	0.006286	-0.000537	-7.87%	0.006804	0.007061	0.006214	1,040,254.00
Mar 20 2024	0.006824	0.000382	5.93%	0.006414	0.007313	0.00591	1,014,611.00
Mar 19 2024	0.006442	-0.000572	-8.16%	0.007002	0.007142	0.006288	896,932.00
Mar 18 2024	0.007014	0.00000057	0.01%	0.006954	0.010112	0.006792	855,833.00
Mar 17 2024	0.007013	0.000114	1.65%	0.006956	0.007086	0.006705	1,495,356.00
Mar 16 2024	0.006899	-0.000209	-2.94%	0.007119	0.007652	0.006721	1,065,186.00
Mar 15 2024	0.007108	-0.000389	-5.19%	0.006954	0.007713	0.006792	1,331,442.00
Mar 14 2024	0.007497	0.000285	3.95%	0.007244	0.007502	0.006961	1,335,857.00
Mar 13 2024	0.007212	0.000179	2.54%	0.007079	0.007339	0.007015	1,843,054.00
Mar 12 2024	0.007033	-0.000822	-10.47%	0.00774	0.007884	0.006843	1,203,546.00
Mar 11 2024	0.007855	0.000667	9.28%	0.006954	0.008598	0.006792	1,651,546.00
Mar 10 2024	0.007188	-0.000216	-2.92%	0.007392	0.007601	0.007034	1,324,928.00
Mar 09 2024	0.007404	0.000358	5.08%	0.007045	0.007607	0.006952	1,784,789.00

Delayed Upgrade Clock