KIMCHI.finance Historical Data - KIMCHIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
KIMCHI.finance	KIMCHIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000048	-0.66%	0.007146	0.007146	0.007384

Open	High	Low	Prev. Close	52 Week Range
0.007177	0.007242	0.007094	0.007193	0.000016 - 0.013333

Exchange	Time	Size	Trade Price	Currency
GATE	10:19:25	899.93	0.007261	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KIMCHI

KIMCHIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007094	0.007352	0.006993	1,071,945.02	0.000052	0.73%
1 Month	0.007197	0.007497	0.005761	1,286,617.50	-0.000051	-0.71%
3 Months	0.00691	0.008868	0.005761	1,045,696.84	0.000236	3.41%
6 Months	0.006099	0.013333	0.000024	1,018,651.55	0.001047	17.16%
1 Year	0.00546	0.013333	0.000016	1,482,450.24	0.001685	30.86%
3 Years	0.087021	0.127325	0.00001	799,171.87	-0.079876	-91.79%
5 Years	0.000212	0.178615	0.00001	682,329.06	0.006934	3,273.73%

KIMCHIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007204	0.000115	1.62%	0.007086	0.007302	0.007074	73,036.00
Jul 17 2024	0.00709	-0.000157	-2.17%	0.007245	0.00735	0.00706	809,505.00
Jul 16 2024	0.007246	-0.000042	-0.58%	0.007291	0.007352	0.00707	644,276.00
Jul 15 2024	0.007289	0.000251	3.56%	0.007089	0.007299	0.007033	1,502,131.00
Jul 14 2024	0.007038	-0.000049	-0.69%	0.007089	0.007168	0.007036	1,472,099.00
Jul 13 2024	0.007087	-0.000022	-0.31%	0.007109	0.007187	0.007049	1,483,602.00
Jul 12 2024	0.007109	0.000011	0.15%	0.007094	0.007174	0.006993	1,518,963.00
Jul 11 2024	0.007098	0.000025	0.35%	0.007061	0.007195	0.006969	1,371,702.00
Jul 10 2024	0.007073	-0.00005	-0.70%	0.007106	0.007184	0.007047	1,409,913.00
Jul 09 2024	0.007123	0.000037	0.52%	0.007116	0.007228	0.00697	1,496,650.00
Jul 08 2024	0.007086	0.000011	0.16%	0.007167	0.007289	0.005761	1,638,646.00
Jul 07 2024	0.007074	-0.00000900	-0.13%	0.007104	0.007189	0.006995	1,390,166.00
Jul 06 2024	0.007083	-0.000253	-3.45%	0.007331	0.007496	0.00706	1,144,120.00
Jul 05 2024	0.007336	0.000852	13.15%	0.006428	0.007497	0.006015	1,051,483.00
Jul 04 2024	0.006484	-0.000469	-6.75%	0.006958	0.006983	0.006452	0.00
Jul 03 2024	0.006952	-0.000257	-3.57%	0.007212	0.007228	0.006858	0.00
Jul 02 2024	0.007209	-0.000045	-0.62%	0.007251	0.0073	0.007171	0.00
Jul 01 2024	0.007254	-0.000166	-2.24%	0.007167	0.007398	0.006911	1,364,956.00
Jun 30 2024	0.00742	0.000137	1.88%	0.007288	0.007459	0.007237	0.00
Jun 29 2024	0.007283	0.000196	2.77%	0.007087	0.007387	0.007086	569,001.00
Jun 28 2024	0.007087	-0.000178	-2.45%	0.007277	0.007347	0.007062	295,722.00
Jun 27 2024	0.007265	0.000195	2.76%	0.007074	0.007396	0.007062	187,930.00
Jun 26 2024	0.00707	-0.000023	-0.32%	0.007167	0.007171	0.00692	669,787.00
Jun 25 2024	0.007093	-0.000049	-0.69%	0.007149	0.007208	0.007051	1,486,330.00
Jun 24 2024	0.007142	0.000064	0.90%	0.007076	0.007212	0.006802	1,484,265.00
Jun 23 2024	0.007078	-0.000085	-1.19%	0.007163	0.00721	0.006998	2,556,761.00
Jun 22 2024	0.007163	-0.000013	-0.18%	0.00718	0.007197	0.007109	2,830,141.00
Jun 21 2024	0.007175	-0.000026	-0.36%	0.007197	0.007261	0.00703	2,427,624.00
Jun 20 2024	0.007201	-0.00008	-1.10%	0.007283	0.007413	0.007145	2,122,947.00
Jun 19 2024	0.007282	0.000151	2.12%	0.007135	0.007328	0.007103	2,050,477.00