KIMCHI.finance Historical Data - KIMCHIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
KIMCHI.finance	KIMCHIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.14%	0.007571	0.007509	0.007664

Open	High	Low	Prev. Close	52 Week Range
0.007573	0.00762	0.007563	0.007581	0.000016 - 0.08095

Exchange	Time	Size	Trade Price	Currency
GATE	22:23:36	1,912.00	0.007568	USD

Price x Volume	Volume	Base Symbol	Related Pairs
974.94	128,345.08	KIMCHI

KIMCHIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007721	0.008074	0.006005	286,399.62	-0.000151	-1.95%
1 Month	0.006354	0.013333	0.006005	790,618.27	0.001216	19.14%
3 Months	0.006867	0.013333	0.00582	935,407.32	0.000704	10.25%
6 Months	0.004726	0.013333	0.00002	1,084,982.31	0.002845	60.20%
1 Year	0.007105	0.08095	0.000016	1,371,690.52	0.000465	6.55%
3 Years	0.086183	0.127325	0.00001	738,981.93	-0.078612	-91.22%
5 Years	0.000212	0.178615	0.00001	659,854.86	0.007359	3,474.54%

KIMCHIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.007568	-0.000055	-0.72%	0.00762	0.008074	0.007564	363,069.00
May 16 2024	0.007623	-0.000184	-2.36%	0.007804	0.007815	0.007554	171,021.00
May 15 2024	0.007806	0.000225	2.97%	0.007589	0.007815	0.007532	179,024.00
May 14 2024	0.007581	-0.000262	-3.34%	0.007838	0.00787	0.00744	22,160.00
May 13 2024	0.007843	0.000197	2.58%	0.00632	0.007853	0.006005	674,776.00
May 12 2024	0.007646	0.000082	1.08%	0.007574	0.007847	0.007549	336,368.00
May 11 2024	0.007565	-0.000148	-1.92%	0.007721	0.00774	0.007483	258,377.00
May 10 2024	0.007713	0.000247	3.31%	0.007453	0.007839	0.007434	910,018.00
May 09 2024	0.007466	-0.000085	-1.13%	0.007557	0.007641	0.007328	861,314.00
May 08 2024	0.007551	0.000941	14.24%	0.006597	0.007691	0.006523	629,145.00
May 07 2024	0.00661	-0.000417	-5.93%	0.007027	0.007197	0.006588	355,566.00
May 06 2024	0.007027	-0.000153	-2.13%	0.00632	0.007343	0.006144	944,717.00
May 05 2024	0.007181	0.000479	7.15%	0.006699	0.007204	0.006457	466,768.00
May 04 2024	0.006701	0.000211	3.25%	0.006482	0.007107	0.006446	97,694.00
May 03 2024	0.00649	0.000123	1.93%	0.006367	0.006626	0.006262	810,578.00
May 02 2024	0.006368	0.000021	0.33%	0.006309	0.006445	0.006168	1,352,987.00
May 01 2024	0.006346	-0.000029	-0.45%	0.006354	0.006445	0.006144	1,589,104.00
Apr 30 2024	0.006376	0.000074	1.17%	0.006321	0.006392	0.006208	1,471,505.00
Apr 29 2024	0.006302	-0.000066	-1.04%	0.00632	0.006541	0.006144	2,119,171.00
Apr 28 2024	0.006368	0.000056	0.89%	0.006312	0.006514	0.006302	163,187.00
Apr 27 2024	0.006312	-0.000227	-3.47%	0.006545	0.006631	0.006237	1,457,446.00
Apr 26 2024	0.006538	-0.000376	-5.44%	0.00691	0.007535	0.006521	323,112.00
Apr 25 2024	0.006914	-0.000453	-6.15%	0.007378	0.013333	0.006872	1,080,724.00
Apr 24 2024	0.007367	0.000929	14.43%	0.006445	0.007825	0.006334	1,198,245.00
Apr 23 2024	0.006438	0.00000400	0.06%	0.006432	0.006558	0.006381	1,539,621.00
Apr 22 2024	0.006434	0.00017	2.72%	0.00632	0.00666	0.006144	1,011,146.00
Apr 21 2024	0.006264	-0.000764	-10.87%	0.007024	0.007128	0.006189	775,673.00
Apr 20 2024	0.007028	0.000677	10.65%	0.006354	0.007563	0.006254	974,783.00
Apr 19 2024	0.006352	0.000034	0.54%	0.006307	0.006557	0.006216	483,885.00
Apr 18 2024	0.006318	-0.00000500	-0.08%	0.006338	0.006467	0.006182	987,328.00