Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KILT Protocol | KILTUST | Crypto | 39,728,621 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0052 | 1.79% | 0.2954 | 0.294 | 0.2971 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2902 | 0.300 | 0.2836 | 0.2902 | 0.2142 - 0.6248 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:02:05 | 41.08 | 0.2954 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,577.60 | 79,918.15 | KILT | |||
KILTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2941 | 0.2967 | 0.2602 | 64,967.50 | 0.0013 | 0.44% |
| 1 Month | 0.3296 | 0.400 | 0.2602 | 59,657.45 | -0.0342 | -10.38% |
| 3 Months | 0.3231 | 0.5502 | 0.2602 | 80,202.64 | -0.0277 | -8.57% |
| 6 Months | 0.4004 | 0.6248 | 0.2602 | 78,730.06 | -0.105 | -26.22% |
| 1 Year | 0.3696 | 0.6248 | 0.2142 | 69,248.86 | -0.0742 | -20.08% |
| 3 Years | 1.58 | 1.80 | 0.2142 | 69,890.94 | -1.28 | -81.30% |
| 5 Years | 1.58 | 1.80 | 0.2142 | 69,890.94 | -1.28 | -81.30% |
KILTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.2902 | 0.0004 | 0.14% | 0.2898 | 0.2936 | 0.2841 | 55,919.00 |
| May 15 2024 | 0.2898 | 0.0086 | 3.06% | 0.2812 | 0.2938 | 0.2701 | 53,417.00 |
| May 14 2024 | 0.2812 | 0.0064 | 2.33% | 0.2748 | 0.287 | 0.2629 | 84,595.00 |
| May 13 2024 | 0.2748 | -0.009 | -3.17% | 0.2675 | 0.295 | 0.2602 | 113,219.00 |
| May 12 2024 | 0.2838 | 0.0002 | 0.07% | 0.2836 | 0.2862 | 0.2773 | 52,602.00 |
| May 11 2024 | 0.2836 | -0.0063 | -2.17% | 0.2899 | 0.2943 | 0.2794 | 45,008.00 |
| May 10 2024 | 0.2899 | -0.0042 | -1.43% | 0.2941 | 0.2967 | 0.2899 | 50,008.00 |
| May 09 2024 | 0.2941 | -0.0002 | -0.07% | 0.2943 | 0.304 | 0.294 | 54,299.00 |
| May 08 2024 | 0.2943 | -0.0054 | -1.80% | 0.2997 | 0.302 | 0.2933 | 54,313.00 |
| May 07 2024 | 0.2997 | -0.0001 | -0.03% | 0.2998 | 0.3074 | 0.2961 | 45,262.00 |
| May 06 2024 | 0.2998 | -0.0046 | -1.51% | 0.3039 | 0.3052 | 0.2954 | 79,058.00 |
| May 05 2024 | 0.3044 | 0.0046 | 1.53% | 0.2998 | 0.3044 | 0.2985 | 41,730.00 |
| May 04 2024 | 0.2998 | 0.0025 | 0.84% | 0.2973 | 0.3003 | 0.2949 | 40,164.00 |
| May 03 2024 | 0.2973 | 0.0044 | 1.50% | 0.2929 | 0.3137 | 0.2881 | 60,405.00 |
| May 02 2024 | 0.2929 | 0.007 | 2.45% | 0.2859 | 0.319 | 0.2802 | 67,085.00 |
| May 01 2024 | 0.2859 | -0.0038 | -1.31% | 0.2897 | 0.295 | 0.2736 | 58,160.00 |
| Apr 30 2024 | 0.2897 | -0.0071 | -2.39% | 0.2968 | 0.2995 | 0.2778 | 71,461.00 |
| Apr 29 2024 | 0.2968 | -0.0034 | -1.13% | 0.3402 | 0.400 | 0.2934 | 91,980.00 |
| Apr 28 2024 | 0.3002 | 0.0122 | 4.24% | 0.288 | 0.3073 | 0.2867 | 62,481.00 |
| Apr 27 2024 | 0.288 | -0.0318 | -9.94% | 0.3198 | 0.3222 | 0.2839 | 59,350.00 |
| Apr 26 2024 | 0.3198 | -0.0069 | -2.11% | 0.3267 | 0.3275 | 0.312 | 53,053.00 |
| Apr 25 2024 | 0.3267 | 0.0111 | 3.52% | 0.3156 | 0.3301 | 0.3093 | 50,822.00 |
| Apr 24 2024 | 0.3156 | -0.0217 | -6.43% | 0.3371 | 0.341 | 0.310 | 52,414.00 |
| Apr 23 2024 | 0.3373 | 0.0082 | 2.49% | 0.3291 | 0.3395 | 0.3291 | 48,328.00 |
| Apr 22 2024 | 0.3291 | -0.0051 | -1.53% | 0.3367 | 0.3436 | 0.3162 | 91,838.00 |
| Apr 21 2024 | 0.3342 | 0.0011 | 0.33% | 0.3331 | 0.337 | 0.3314 | 39,280.00 |
| Apr 20 2024 | 0.3331 | 0.0005 | 0.15% | 0.3326 | 0.3354 | 0.3265 | 47,151.00 |
| Apr 19 2024 | 0.3326 | 0.003 | 0.91% | 0.3296 | 0.3336 | 0.3206 | 46,992.00 |
| Apr 18 2024 | 0.3296 | 0.0023 | 0.70% | 0.3273 | 0.3319 | 0.3164 | 50,423.00 |
| Apr 17 2024 | 0.3273 | -0.0068 | -2.04% | 0.3341 | 0.338 | 0.3161 | 70,955.00 |
