Selfkey Historical Data - KEYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUST	Crypto	41,316,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000302	4.59%	0.006876	0.0001	0.500

Open	High	Low	Prev. Close	52 Week Range
0.006565	0.006919	0.006527	0.006574	0.003796 - 0.013501

Exchange	Time	Size	Trade Price	Currency
BINA	18:08:14	874.00	0.006883	UST

Price x Volume	Volume	Base Symbol	Related Pairs
949,323.49	140,679,450.84	KEY	KEYEUR	KEYGBP	KEYBTC

KEYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00719	0.007263	0.00617	240,862,361.93	-0.000314	-4.37%
1 Month	0.006939	0.007829	0.006088	392,814,811.76	-0.000063	-0.91%
3 Months	0.007384	0.013501	0.00501	1,217,044,589.98	-0.000508	-6.88%
6 Months	0.005526	0.013501	0.004501	987,217,707.53	0.00135	24.43%
1 Year	0.005404	0.013501	0.003796	931,110,191.85	0.001472	27.24%
3 Years	0.012872	0.026412	0.002348	758,800,796.81	-0.005996	-46.58%
5 Years	0.001692	0.040	0.0012	775,481,565.88	0.005184	306.38%

KEYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.006594	-0.000125	-1.86%	0.0067	0.006775	0.006393	155,457,989.00
May 15 2024	0.006719	0.000477	7.64%	0.006245	0.006769	0.00617	274,055,593.00
May 14 2024	0.006242	-0.000139	-2.18%	0.006374	0.0066	0.006219	327,646,747.00
May 13 2024	0.006381	-0.00029	-4.35%	0.006676	0.006718	0.006211	473,732,057.00
May 12 2024	0.006671	-0.000157	-2.30%	0.006833	0.006888	0.006627	125,158,493.00
May 11 2024	0.006828	-0.00000500	-0.07%	0.006819	0.00699	0.006767	101,009,809.00
May 10 2024	0.006833	-0.000365	-5.07%	0.00719	0.007263	0.006704	228,975,842.00
May 09 2024	0.007198	0.000244	3.51%	0.006965	0.007255	0.006835	226,267,493.00
May 08 2024	0.006954	-0.000277	-3.83%	0.007205	0.007282	0.006876	315,982,310.00
May 07 2024	0.007231	-0.000017	-0.23%	0.007246	0.007682	0.007133	285,419,764.00
May 06 2024	0.007248	-0.000154	-2.08%	0.007403	0.007822	0.007205	553,986,285.00
May 05 2024	0.007402	0.000329	4.65%	0.007071	0.00756	0.006857	594,658,471.00
May 04 2024	0.007073	-0.000067	-0.94%	0.007143	0.00721	0.006987	327,608,074.00
May 03 2024	0.00714	0.000244	3.54%	0.006889	0.00726	0.006735	388,508,472.00
May 02 2024	0.006896	0.000304	4.61%	0.00658	0.007113	0.006373	401,337,625.00
May 01 2024	0.006592	0.000167	2.60%	0.006409	0.006669	0.006088	373,460,543.00
Apr 30 2024	0.006425	-0.000461	-6.69%	0.006859	0.00696	0.006194	471,199,904.00
Apr 29 2024	0.006886	-0.000118	-1.68%	0.007519	0.007677	0.006665	351,699,713.00
Apr 28 2024	0.007004	-0.000155	-2.17%	0.007154	0.007522	0.006965	408,680,133.00
Apr 27 2024	0.007159	0.000154	2.20%	0.006996	0.007339	0.0067	533,999,265.00
Apr 26 2024	0.007005	-0.000162	-2.26%	0.007153	0.007232	0.006879	450,926,698.00
Apr 25 2024	0.007167	0.000118	1.67%	0.00706	0.007345	0.006818	376,906,530.00
Apr 24 2024	0.007049	-0.000451	-6.01%	0.007519	0.007722	0.006974	436,095,638.00
Apr 23 2024	0.0075	-0.000072	-0.95%	0.007549	0.007672	0.00736	341,943,433.00
Apr 22 2024	0.007572	0.000054	0.72%	0.007519	0.007755	0.007475	363,936,332.00
Apr 21 2024	0.007518	-0.000084	-1.10%	0.007566	0.007648	0.007286	337,421,003.00
Apr 20 2024	0.007602	0.000637	9.15%	0.006937	0.007829	0.00677	777,962,759.00
Apr 19 2024	0.006965	0.000013	0.19%	0.006939	0.007467	0.006194	994,777,743.00
Apr 18 2024	0.006952	0.000247	3.68%	0.006723	0.007139	0.00644	643,305,658.00
Apr 17 2024	0.006705	-0.000103	-1.51%	0.006815	0.006898	0.006326	537,320,492.00