KermitKERMIT

$ 0.002085

-0.00000315

(

-0.15%

)

Official Links

Website

Info

Rank 3919

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,084,570

Genesis Date

4/16/2023

Days Range 0.002053-0.002146

52 Weeks Range 0.000701-0.003397

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	KERMIT/ETH	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	ETH	1	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00210468	-2.011E-5	-0.955489670639	0.00198394	0.00266114	0	CX
4	0.00195205	0.00013252	6.7887605338	0.00193429	0.00266114	0	CX
12	0.00222859	-0.00014402	-6.46238204425	0.00179003	0.00266114	0	CX
26	0.00249934	-0.00041477	-16.5951811278	0.00070099	0.00329553	0	CX
52	0.00070171	0.00138286	197.070014678	0.00070099	0.00339668	0	CX
156	0.00185288	0.00023169	12.5043176029	0.00051447	0.00339668	0.00159309	CX
260	0.00185288	0.00023169	12.5043176029	0.00051447	0.00339668	0.00159309	CX

As the world's most beloved Muppet, Kermit has captured the hearts of millions with his relatable personality, charm, and wit. And now, with the Kermit AI voice bot, you can bring Kermit's voice to your own messages and conversations.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.00208964	-0.000118	-5.34	0.00220746	0.00221375	0.00207996
1730332200	0.00220786	2.1E-5	0.96	0.00218665	0.00225568	0.00216277
1730245800	0.00218698	5.8E-5	2.72	0.00212855	0.00222486	0.00212561
1730159400	0.00212917	4.9E-5	2.36	0.00263836	0.00266114	0.00206513
1730073000	0.00208002	2.2E-5	1.07	0.00205554	0.00209389	0.00204419
1729986600	0.00205801	5.5E-5	2.75	0.00202264	0.00207575	0.00201582
1729900200	0.00200331	-9.8E-5	-4.66	0.00210468	0.00212311	0.00198394
1729813800	0.00210116	8.0E-6	0.38	0.00209108	0.00212251	0.00208245
1729727400	0.00209319	-8.4E-5	-3.86	0.00217463	0.00217668	0.00204101
1729641000	0.00217719	-3.6E-5	-1.63	0.00221606	0.00221606	0.00216366
1729554600	0.00221309	-6.2E-5	-2.73	0.00228088	0.00229485	0.00220561
1729468200	0.00227485	7.7E-5	3.50	0.00220004	0.0022853	0.00218828
1729381800	0.00219832	5.0E-6	0.23	0.00219228	0.00220959	0.00218524
1729295400	0.00219325	3.3E-5	1.53	0.00263836	0.00266114	0.00216567
1729209000	0.00216029	-6.0E-6	-0.28	0.00263836	0.00266114	0.00215541
1729122600	0.00216649	1.0E-5	0.46	0.00216315	0.00219448	0.00215184
1729036200	0.00215615	-2.5E-5	-1.15	0.00218217	0.00222638	0.002114
1728949800	0.0021815	0.00013315	6.50	0.00263836	0.00266114	0.0020882
1728863400	0.00204835	-7.0E-6	-0.34	0.00205757	0.00206031	0.00202266
1728777000	0.00205556	3.5E-5	1.73	0.00202432	0.00206494	0.00202158
1728690600	0.00202015	4.2E-5	2.12	0.0019774	0.00205019	0.00197565
1728604200	0.00197771	1.2E-5	0.61	0.00196813	0.00200222	0.00193429
1728517800	0.00196569	-6.0E-5	-2.96	0.00202327	0.00204807	0.00195328
1728431400	0.00202603	1.1E-5	0.55	0.00201618	0.00204194	0.00199717
1728345000	0.00201473	-1.0E-5	-0.49	0.00263836	0.00266114	0.0019985
1728258600	0.0020249	2.0E-5	1.00	0.00200066	0.00203706	0.0019985
1728172200	0.00200464	6.0E-7	0.03	0.00200857	0.00201465	0.00198414
1728085800	0.00200404	5.3E-5	2.72	0.00195205	0.00202498	0.00194251
1727999400	0.00195071	-9.0E-6	-0.46	0.00263836	0.00266114	0.00192048
1727913000	0.00195977	-7.5E-5	-3.69	0.00203374	0.00207348	0.00195552
1727826600	0.00203472	-0.000119	-5.53	0.00216042	0.00220487	0.00201383
1727740200	0.00215338	-4.9E-5	-2.22	0.00220697	0.00220799	0.00213746
1727653800	0.00220246	-1.8E-5	-0.81	0.00222112	0.00222703	0.00218816
1727567400	0.00222083	-1.8E-5	-0.80	0.00224032	0.00224505	0.00220277
1727481000	0.00223902	5.7E-5	2.61	0.00218211	0.00226384	0.00217169
1727394600	0.0021825	4.5E-5	2.11	0.00214355	0.00221195	0.00212432
1727308200	0.00213748	-6.6E-5	-2.99	0.00220039	0.00221165	0.00212416
1727221800	0.00220379	5.0E-6	0.23	0.00219798	0.00221679	0.00215443
1727135400	0.00219856	5.5E-5	2.57	0.00263836	0.00266114	0.00218548
1727049000	0.00214322	-3.1E-5	-1.43	0.00217116	0.00217592	0.00209853
1726962600	0.00217384	5.4E-5	2.55	0.00212436	0.00217566	0.0021014
1726876200	0.00212008	7.2E-5	3.52	0.00204621	0.00213415	0.00202549
1726789800	0.00204762	9.3E-5	4.76	0.00197716	0.00206588	0.00197261
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.0019588	0.00189205
1726617000	0.00194034	3.0E-5	1.57	0.00190505	0.00198444	0.00187912
1726530600	0.00191004	-1.4E-5	-0.73	0.00192651	0.00193676	0.00187268
1726444200	0.00192392	-8.2E-5	-4.09	0.00200679	0.00201621	0.00191664
1726357800	0.00200626	-2.1E-5	-1.04	0.00202677	0.00202677	0.00198613
1726271400	0.00202736	6.6E-5	3.36	0.00195959	0.00204405	0.00194046
1726185000	0.00196181	1.7E-5	0.87	0.00194229	0.00198088	0.00192373
1726098600	0.00194501	-3.7E-5	-1.87	0.00197955	0.00197969	0.00189358
1726012200	0.00198244	2.2E-5	1.12	0.00195595	0.00199019	0.00192735
1725925800	0.00196079	5.1E-5	2.67	0.00263836	0.00266114	0.00188809
1725839400	0.00191017	2.6E-5	1.38	0.00188339	0.00193225	0.00186225
1725753000	0.00188374	3.9E-5	2.11	0.00184967	0.00191659	0.00184476
1725666600	0.00184465	-0.000121	-6.16	0.00196734	0.00199686	0.00179003
1725580200	0.00196588	-6.3E-5	-3.10	0.00203302	0.00204661	0.00195026
1725493800	0.00202923	-3.0E-6	-0.15	0.00200824	0.00206506	0.00192013
1725407400	0.00203179	-7.4E-5	-3.51	0.0021053	0.00211664	0.00202272
1725321000	0.0021056	8.8E-5	4.36	0.00263836	0.00266114	0.00202055
1725234600	0.00201743	-6.7E-5	-3.21	0.00208439	0.0020876	0.00199741
1725148200	0.00208461	-1.3E-5	-0.62	0.00209589	0.00210139	0.00206923
1725061800	0.00209738	-3.4E-7	-0.02	0.00209634	0.0021072	0.00202615
1724975400	0.00209772	-4.0E-6	-0.19	0.00209808	0.00215444	0.00208168
1724889000	0.0021022	5.7E-5	2.79	0.00204069	0.00212008	0.00200893
1724802600	0.00204491	-0.000182	-8.17	0.00222949	0.00224095	0.00199917
1724716200	0.00222698	-5.2E-5	-2.28	0.00227815	0.00229332	0.00221446
1724629800	0.00227878	-1.3E-5	-0.57	0.00229944	0.00231712	0.00227137
1724543400	0.00229166	-3.0E-6	-0.13	0.00229694	0.00233827	0.0022713
1724457000	0.00229469	0.00011706	5.38	0.00217662	0.00232043	0.00217659
1724370600	0.00217763	-4.0E-6	-0.18	0.00263836	0.00266114	0.00214851
1724284200	0.00218206	4.1E-5	1.92	0.00213978	0.00219401	0.00211293
1724197800	0.00214099	-4.6E-5	-2.10	0.00218756	0.00223624	0.00212214
1724111400	0.00218705	6.0E-6	0.28	0.00263836	0.00266114	0.00213145
1724025000	0.00218127	1.2E-5	0.55	0.00216847	0.00222478	0.0021572
1723938600	0.00216931	1.5E-5	0.70	0.00215286	0.00217975	0.00214886
1723852200	0.00215402	1.7E-5	0.80	0.00213373	0.00218151	0.00211864
1723765800	0.00213723	-7.3E-5	-3.30	0.00221201	0.00221898	0.00210029
1723679400	0.00221058	-2.7E-5	-1.21	0.00224121	0.00229753	0.00219329
1723593000	0.00223804	-3.6E-5	-1.58	0.00226028	0.00226941	0.00216931
1723506600	0.00227356	0.00015028	7.08	0.00263836	0.00266114	0.00210283
1723420200	0.00212328	-4.0E-5	-1.85	0.00216603	0.0022476	0.00211058
1723333800	0.0021635	1.1E-5	0.51	0.00215268	0.00219232	0.00214416
1723247400	0.00215298	-7.3E-5	-3.28	0.00222859	0.00224383	0.00212418
1723161000	0.0022262	0.00027827	14.29	0.00193995	0.00225752	0.00192752
1723074600	0.00194793	-8.9E-5	-4.37	0.00204302	0.00211482	0.00192141
1722988200	0.00203692	1.4E-5	0.69	0.0020107	0.00211617	0.0020107
1722901800	0.00202263	-0.000221	-9.85	0.00263836	0.00266114	0.00181548
1722815400	0.0022435	-0.000169	-7.00	0.00240964	0.00243087	0.00220033
1722729000	0.00241297	-6.4E-5	-2.58	0.00247821	0.00250279	0.00237426
1722642600	0.00247666	-0.000182	-6.85	0.00265601	0.00266769	0.00246282
1722556200	0.00265826	-2.2E-5	-0.82	0.00268651	0.00268799	0.00255587