Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keystone E-Commerce | KEGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.42% | 2.38 | 2.37 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.37 | 2.38 | 2.37 | 2.37 | 0.8836 - 2.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:21:39 | 52.58 | 2.38 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,511.93 | 4,005.99 | KEG | |||
KEGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.44 | 2.34 | 19,090.00 | -0.010 | -0.42% |
| 1 Month | 1.95 | 2.51 | 1.80 | 29,937.23 | 0.430 | 22.05% |
| 3 Months | 1.21 | 2.51 | 1.21 | 29,044.86 | 1.17 | 96.69% |
| 6 Months | 1.45 | 2.51 | 1.15 | 28,901.00 | 0.930 | 64.14% |
| 1 Year | 1.03 | 2.51 | 0.8836 | 44,555.98 | 1.35 | 131.07% |
| 3 Years | 0.4446 | 2.51 | 0.3148 | 53,951.19 | 1.94 | 435.31% |
| 5 Years | 0.4446 | 2.51 | 0.3148 | 53,951.19 | 1.94 | 435.31% |
KEGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.37 | 0.020 | 0.85% | 2.35 | 2.39 | 2.34 | 15,038.00 |
| May 30 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.36 | 2.34 | 5,723.00 |
| May 29 2024 | 2.35 | -0.020 | -0.84% | 2.37 | 2.37 | 2.35 | 9,845.00 |
| May 28 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.39 | 2.36 | 13,619.00 |
| May 27 2024 | 2.37 | -0.020 | -0.84% | 2.39 | 2.42 | 2.37 | 38,325.00 |
| May 26 2024 | 2.39 | -0.020 | -0.83% | 2.41 | 2.44 | 2.39 | 17,562.00 |
| May 25 2024 | 2.41 | 0.020 | 0.84% | 2.39 | 2.43 | 2.39 | 33,516.00 |
| May 24 2024 | 2.39 | -0.050 | -2.05% | 2.44 | 2.46 | 2.39 | 23,194.00 |
| May 23 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.51 | 2.43 | 45,577.00 |
| May 22 2024 | 2.44 | -0.010 | -0.41% | 2.45 | 2.45 | 2.41 | 19,677.00 |
| May 21 2024 | 2.45 | 0.020 | 0.82% | 2.43 | 2.49 | 2.42 | 23,657.00 |
| May 20 2024 | 2.43 | -0.040 | -1.62% | 2.47 | 2.50 | 2.37 | 82,998.00 |
| May 19 2024 | 2.47 | -0.020 | -0.80% | 2.49 | 2.51 | 2.45 | 16,760.00 |
| May 18 2024 | 2.49 | 0.230 | 10.18% | 2.26 | 2.50 | 2.26 | 38,312.00 |
| May 17 2024 | 2.26 | 0.090 | 4.15% | 2.17 | 2.27 | 2.16 | 10,116.00 |
| May 16 2024 | 2.17 | -0.050 | -2.25% | 2.22 | 2.22 | 2.16 | 13,475.00 |
| May 15 2024 | 2.22 | 0.060 | 2.78% | 2.16 | 2.22 | 2.14 | 15,195.00 |
| May 14 2024 | 2.16 | -0.020 | -0.92% | 2.18 | 2.18 | 2.15 | 16,388.00 |
| May 13 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.19 | 2.15 | 20,155.00 |
| May 12 2024 | 2.18 | -0.010 | -0.46% | 2.19 | 2.21 | 2.17 | 37,496.00 |
| May 11 2024 | 2.19 | 0.360 | 19.67% | 1.83 | 2.21 | 1.80 | 41,185.00 |
| May 10 2024 | 1.83 | -0.030 | -1.61% | 1.87 | 1.88 | 1.80 | 28,827.00 |
| May 09 2024 | 1.86 | 0.020 | 1.09% | 1.84 | 1.88 | 1.84 | 27,468.00 |
| May 08 2024 | 1.84 | -0.020 | -1.08% | 1.87 | 1.88 | 1.83 | 34,430.00 |
| May 07 2024 | 1.86 | -0.050 | -2.62% | 1.91 | 1.93 | 1.86 | 45,565.00 |
| May 06 2024 | 1.91 | -0.040 | -2.05% | 1.94 | 1.97 | 1.91 | 50,620.00 |
| May 05 2024 | 1.95 | 0.010 | 0.52% | 1.94 | 1.96 | 1.90 | 48,143.00 |
| May 04 2024 | 1.94 | -0.010 | -0.51% | 1.95 | 1.96 | 1.91 | 65,364.00 |
| May 03 2024 | 1.95 | 0.090 | 4.84% | 1.85 | 1.95 | 1.85 | 27,979.00 |
| May 02 2024 | 1.86 | -0.010 | -0.53% | 1.88 | 1.88 | 1.80 | 34,181.00 |
| May 01 2024 | 1.87 | -0.040 | -2.09% | 1.91 | 1.91 | 1.76 | 36,402.00 |
