Kadena Historical Data - KDAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDAGBP	Crypto	221,891,320	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	-0.011001	-1.62%	0.667343	0.664133	0.667343

Open	High	Low	Prev. Close	52 Week Range
0.680139	0.681541	0.65749	0.678345	0.320275 - 1.58

Exchange	Time	Size	Trade Price	Currency
BINA	02:16:27	8.33	0.667064	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
21,921.15	33,086.58	KDA	KDAEUR	KDAUSD	KDABTC

KDAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.739538	0.807738	0.632929	156,122.15	-0.072195	-9.76%
1 Month	1.00	1.09	0.632929	185,227.93	-0.335981	-33.49%
3 Months	0.807473	1.58	0.632929	241,710.87	-0.14013	-17.35%
6 Months	0.438738	1.58	0.320275	272,813.66	0.228605	52.11%
1 Year	0.723044	1.58	0.320275	218,024.71	-0.055701	-7.70%
3 Years	0.847392	21.15	0.22427	215,749.79	-0.180048	-21.25%
5 Years	0.277611	21.15	0.085648	184,809.85	0.389732	140.39%

KDAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.678599	0.00943	1.41%	0.674781	0.685833	0.634062	134,543.00
Apr 30 2024	0.669168	-0.046406	-6.49%	0.714759	0.734669	0.632929	156,752.00
Apr 29 2024	0.715574	-0.00035	-0.05%	0.759117	0.807738	0.695141	235,447.00
Apr 28 2024	0.715924	-0.019773	-2.69%	0.731344	0.739572	0.708647	144,150.00
Apr 27 2024	0.735697	0.023533	3.30%	0.716213	0.73915	0.697753	112,499.00
Apr 26 2024	0.712164	-0.03008	-4.05%	0.742407	0.743265	0.710372	150,170.00
Apr 25 2024	0.742244	0.008229	1.12%	0.739538	0.757073	0.707021	159,289.00
Apr 24 2024	0.734015	-0.035439	-4.61%	0.775142	0.796988	0.725627	156,037.00
Apr 23 2024	0.769454	-0.007916	-1.02%	0.776126	0.793882	0.761237	97,995.00
Apr 22 2024	0.77737	0.034867	4.70%	0.759117	0.807738	0.714008	160,574.00
Apr 21 2024	0.742502	-0.039027	-4.99%	0.777343	0.789136	0.733992	122,251.00
Apr 20 2024	0.781529	0.071228	10.03%	0.707969	0.786837	0.697344	112,075.00
Apr 19 2024	0.710301	-0.003436	-0.48%	0.709665	0.72858	0.669186	112,849.00
Apr 18 2024	0.713736	0.023335	3.38%	0.693452	0.727665	0.673305	92,564.00
Apr 17 2024	0.690402	-0.04333	-5.91%	0.728298	0.740486	0.671095	157,018.00
Apr 16 2024	0.733732	0.028099	3.98%	0.707983	0.767257	0.692357	270,765.00
Apr 15 2024	0.705633	-0.065156	-8.45%	0.759117	0.811846	0.689356	267,599.00
Apr 14 2024	0.770789	0.018732	2.49%	0.759117	0.807738	0.714008	311,470.00
Apr 13 2024	0.752057	-0.066667	-8.14%	0.817622	0.866984	0.632991	654,170.00
Apr 12 2024	0.818724	-0.144656	-15.02%	0.968143	0.988212	0.738136	416,490.00
Apr 11 2024	0.96338	-0.014396	-1.47%	0.977692	1.01	0.954698	147,444.00
Apr 10 2024	0.977776	-0.00238	-0.24%	0.981823	1.01	0.941856	177,690.00
Apr 09 2024	0.980156	-0.064972	-6.22%	1.05	1.09	0.977959	90,339.00
Apr 08 2024	1.05	0.00	0.28%	1.00	1.08	0.972881	234,492.00
Apr 07 2024	1.04	0.060	6.37%	0.976429	1.06	0.972821	133,811.00
Apr 06 2024	0.979756	0.034505	3.65%	0.952213	0.988799	0.935303	106,766.00
Apr 05 2024	0.945251	-0.06616	-6.54%	1.01	1.01	0.906483	161,749.00
Apr 04 2024	1.01	0.010	0.61%	1.00	1.04	0.972881	109,369.00
Apr 03 2024	1.01	-0.040	-3.98%	1.05	1.08	0.982164	124,197.00
Apr 02 2024	1.05	-0.080	-6.80%	1.12	1.12	0.991775	240,001.00