Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAEUR | Crypto | 233,747,706 | BLAKE2s |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.027967 | -3.34% | 0.809384 | 0.808802 | 0.859389 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.833336 | 0.860398 | 0.809384 | 0.837351 | 0.325375 - 1.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:37:25 | 20.00 | 0.814035 | EUR |
KDAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.899132 | 1.85 | 0.337863 | 151,835.51 | -0.089749 | -9.98% |
| 1 Month | 1.31 | 1.85 | 0.325375 | 188,144.84 | -0.49824 | -38.10% |
| 3 Months | 0.887164 | 1.85 | 0.325375 | 240,485.30 | -0.07778 | -8.77% |
| 6 Months | 0.504937 | 1.85 | 0.325375 | 273,335.10 | 0.304446 | 60.29% |
| 1 Year | 0.834949 | 1.85 | 0.325375 | 218,344.28 | -0.025566 | -3.06% |
| 3 Years | 0.981869 | 24.83 | 0.266288 | 215,972.10 | -0.172485 | -17.57% |
| 5 Years | 0.306129 | 24.83 | 0.09315 | 185,219.40 | 0.503255 | 164.39% |
KDAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.838433 | 0.006139 | 0.74% | 1.74 | 1.85 | 0.337863 | 235,447.00 |
| Apr 28 2024 | 0.832295 | -0.032976 | -3.81% | 0.863938 | 0.872488 | 0.831569 | 152,042.00 |
| Apr 27 2024 | 0.865271 | 0.031472 | 3.77% | 0.837919 | 0.867621 | 0.815883 | 112,395.00 |
| Apr 26 2024 | 0.833799 | -0.032191 | -3.72% | 0.866255 | 0.866471 | 0.82966 | 149,641.00 |
| Apr 25 2024 | 0.86599 | 0.010408 | 1.22% | 0.859407 | 0.88336 | 0.826362 | 159,289.00 |
| Apr 24 2024 | 0.855581 | -0.03959 | -4.42% | 0.900067 | 0.928135 | 0.845612 | 156,037.00 |
| Apr 23 2024 | 0.895172 | -0.00572 | -0.63% | 0.899132 | 0.923885 | 0.882918 | 97,995.00 |
| Apr 22 2024 | 0.900891 | 0.03702 | 4.29% | 1.74 | 1.85 | 0.325375 | 160,574.00 |
| Apr 21 2024 | 0.863871 | -0.042982 | -4.74% | 0.900996 | 0.917159 | 0.851607 | 122,255.00 |
| Apr 20 2024 | 0.906853 | 0.0819 | 9.93% | 0.819548 | 0.914524 | 0.809456 | 112,226.00 |
| Apr 19 2024 | 0.824954 | -0.008996 | -1.08% | 0.829197 | 0.850186 | 0.785795 | 112,849.00 |
| Apr 18 2024 | 0.83395 | 0.027651 | 3.43% | 0.809432 | 0.846883 | 0.786534 | 92,564.00 |
| Apr 17 2024 | 0.806299 | -0.048164 | -5.64% | 0.864494 | 0.867148 | 0.783209 | 157,018.00 |
| Apr 16 2024 | 0.854463 | 0.032943 | 4.01% | 0.828246 | 0.89943 | 0.809633 | 271,115.00 |
| Apr 15 2024 | 0.82152 | -0.077922 | -8.66% | 1.74 | 1.85 | 0.808314 | 268,101.00 |
| Apr 14 2024 | 0.899442 | 0.019518 | 2.22% | 0.880544 | 0.948885 | 0.830811 | 311,470.00 |
| Apr 13 2024 | 0.879924 | -0.076309 | -7.98% | 0.956057 | 1.02 | 0.743986 | 654,110.00 |
| Apr 12 2024 | 0.956232 | -0.171132 | -15.18% | 1.13 | 1.16 | 0.868495 | 416,490.00 |
| Apr 11 2024 | 1.13 | -0.010 | -1.27% | 1.14 | 1.18 | 1.12 | 147,444.00 |
| Apr 10 2024 | 1.14 | 0.00 | -0.37% | 1.15 | 1.18 | 1.10 | 177,690.00 |
| Apr 09 2024 | 1.15 | -0.080 | -6.48% | 1.23 | 1.27 | 1.14 | 90,339.00 |
| Apr 08 2024 | 1.23 | 0.00 | 0.36% | 1.74 | 1.85 | 1.18 | 234,492.00 |
| Apr 07 2024 | 1.22 | 0.070 | 6.27% | 1.14 | 1.24 | 1.14 | 133,811.00 |
| Apr 06 2024 | 1.15 | 0.040 | 3.84% | 1.11 | 1.16 | 1.10 | 106,766.00 |
| Apr 05 2024 | 1.11 | -0.080 | -6.39% | 1.18 | 1.18 | 1.06 | 161,847.00 |
| Apr 04 2024 | 1.18 | 0.00 | 0.35% | 1.17 | 1.22 | 1.14 | 109,911.00 |
| Apr 03 2024 | 1.18 | -0.050 | -3.71% | 1.23 | 1.26 | 1.15 | 124,125.00 |
| Apr 02 2024 | 1.22 | -0.090 | -6.84% | 1.31 | 1.31 | 1.15 | 240,001.00 |
| Apr 01 2024 | 1.31 | -0.040 | -2.89% | 1.74 | 1.85 | 1.26 | 218,861.00 |
| Mar 31 2024 | 1.35 | 0.050 | 4.23% | 1.30 | 1.41 | 1.29 | 117,258.00 |
| Mar 30 2024 | 1.30 | -0.020 | -1.43% | 1.33 | 1.35 | 1.29 | 149,581.00 |
