Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSUSD | Crypto | 930,764,044 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.201073 | 2.13% | 9.66 | 9.66 | 9.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.46 | 9.80 | 9.37 | 9.46 | 3.59 - 15.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:17:13 | 0.032400 | 9.69 | USD |
KCSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.27 | 8.84 | 2,284.51 | -0.251761 | -2.54% |
| 1 Month | 10.41 | 10.83 | 7.87 | 5,882.00 | -0.747301 | -7.18% |
| 3 Months | 9.90 | 15.98 | 7.87 | 6,539.42 | -0.237417 | -2.40% |
| 6 Months | 4.64 | 15.98 | 4.55 | 6,701.88 | 5.02 | 108.02% |
| 1 Year | 7.79 | 15.98 | 3.59 | 6,656.79 | 1.86 | 23.92% |
| 3 Years | 15.13 | 28.75 | 3.59 | 17,170.59 | -5.47 | -36.14% |
| 5 Years | 1.16 | 28.75 | 0.640602 | 283,389.51 | 8.50 | 734.14% |
KCSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.57 | -0.110 | -1.17% | 9.65 | 9.68 | 9.21 | 3,362.00 |
| Apr 30 2024 | 9.69 | -0.330 | -3.29% | 10.02 | 10.08 | 9.44 | 2,269.00 |
| Apr 29 2024 | 10.02 | -0.050 | -0.45% | 8.90 | 10.08 | 8.84 | 4,545.00 |
| Apr 28 2024 | 10.06 | 0.00 | -0.04% | 10.06 | 10.17 | 9.95 | 1,154.00 |
| Apr 27 2024 | 10.06 | 0.010 | 0.11% | 10.05 | 10.09 | 9.86 | 1,472.00 |
| Apr 26 2024 | 10.05 | -0.110 | -1.07% | 10.16 | 10.27 | 10.00 | 1,445.00 |
| Apr 25 2024 | 10.16 | 0.260 | 2.66% | 9.91 | 10.19 | 9.84 | 1,741.00 |
| Apr 24 2024 | 9.90 | -0.070 | -0.71% | 9.97 | 10.37 | 9.72 | 1,568.00 |
| Apr 23 2024 | 9.97 | 0.150 | 1.50% | 9.72 | 10.01 | 9.55 | 2,268.00 |
| Apr 22 2024 | 9.82 | 0.130 | 1.31% | 8.90 | 10.58 | 8.84 | 3,475.00 |
| Apr 21 2024 | 9.70 | 0.430 | 4.68% | 9.24 | 9.76 | 9.24 | 1,551.00 |
| Apr 20 2024 | 9.26 | 0.330 | 3.67% | 8.90 | 9.29 | 8.84 | 3,073.00 |
| Apr 19 2024 | 8.93 | 0.350 | 4.05% | 8.56 | 8.93 | 8.21 | 3,693.00 |
| Apr 18 2024 | 8.59 | 0.500 | 6.16% | 8.11 | 8.61 | 8.07 | 20,555.00 |
| Apr 17 2024 | 8.09 | -0.210 | -2.50% | 8.29 | 8.54 | 7.89 | 12,238.00 |
| Apr 16 2024 | 8.30 | -0.190 | -2.19% | 8.47 | 8.54 | 8.13 | 12,366.00 |
| Apr 15 2024 | 8.48 | -0.400 | -4.50% | 10.77 | 10.80 | 8.31 | 11,598.00 |
| Apr 14 2024 | 8.88 | 0.160 | 1.87% | 8.72 | 8.96 | 8.49 | 9,574.00 |
| Apr 13 2024 | 8.72 | -1.32 | -13.18% | 10.01 | 10.13 | 7.87 | 4,000.00 |
| Apr 12 2024 | 10.04 | -0.510 | -4.83% | 10.50 | 10.55 | 9.98 | 3,102.00 |
| Apr 11 2024 | 10.55 | 0.040 | 0.38% | 10.51 | 10.60 | 10.27 | 3,409.00 |
| Apr 10 2024 | 10.51 | 0.060 | 0.58% | 10.50 | 10.65 | 10.30 | 1,410.00 |
| Apr 09 2024 | 10.45 | 0.050 | 0.46% | 10.31 | 10.55 | 10.25 | 3,684.00 |
| Apr 08 2024 | 10.41 | 0.010 | 0.10% | 10.77 | 10.80 | 10.33 | 37,129.00 |
| Apr 07 2024 | 10.39 | 0.080 | 0.76% | 10.31 | 10.47 | 10.29 | 2,615.00 |
| Apr 06 2024 | 10.32 | -0.190 | -1.80% | 10.44 | 10.58 | 10.25 | 2,054.00 |
| Apr 05 2024 | 10.50 | -0.240 | -2.20% | 10.77 | 10.80 | 10.20 | 3,860.00 |
| Apr 04 2024 | 10.74 | 0.320 | 3.11% | 10.41 | 10.83 | 10.40 | 5,469.00 |
| Apr 03 2024 | 10.42 | 0.280 | 2.79% | 10.18 | 10.78 | 10.04 | 3,676.00 |
| Apr 02 2024 | 10.13 | -1.13 | -10.02% | 11.22 | 11.22 | 10.13 | 5,799.00 |
