Kava BEP2 Token Historical Data - KAVABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVABTC	Crypto	779,876,984	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.63%	0.00001100	0.00001098	0.00001101

Open	High	Low	Prev. Close	52 Week Range
0.00001107	0.00001117	0.00001084	0.00001107	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	22:28:12	10.40	0.00001100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26356228	23,983.80	KAVA	KAVAEUR	KAVAGBP	KAVAUSD

KAVABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KAVABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001107	-0.00000031	-2.72%	0.00001141	0.00001165	0.00001105	95,475.00
Apr 24 2024	0.00001138	-0.00000005	-0.44%	0.00001144	0.00001177	0.00001134	145,315.00
Apr 23 2024	0.00001143	0.00000038	3.44%	0.00001106	0.00001158	0.00001100	117,687.00
Apr 22 2024	0.00001105	0.00000014	1.28%	0.00001109	0.00001127	0.00001093	70,216.00
Apr 21 2024	0.00001091	-0.00000024	-2.15%	0.00001115	0.00001124	0.00001086	133,596.00
Apr 20 2024	0.00001115	0.00000068	6.49%	0.00001048	0.00001143	0.00001045	148,842.00
Apr 19 2024	0.00001047	-0.00000010	-0.95%	0.00001055	0.00001063	0.00001033	86,758.00
Apr 18 2024	0.00001057	0.00000006	0.57%	0.00001051	0.00001058	0.00001030	90,072.00
Apr 17 2024	0.00001051	0.00000031	3.04%	0.00001020	0.00001072	0.00001000	154,942.00
Apr 16 2024	0.00001020	0.00000003	0.29%	0.00001017	0.00001035	0.00000994	115,379.00
Apr 15 2024	0.00001017	-0.00000015	-1.45%	0.00001026	0.00001055	0.00000984	436,796.00
Apr 14 2024	0.00001032	0.00000025	2.48%	0.00001010	0.00001043	0.00000965	318,574.00
Apr 13 2024	0.00001007	-0.00000200	-17.20%	0.00001162	0.00001162	0.00000911	678,434.00
Apr 12 2024	0.00001163	-0.00000200	-15.08%	0.00001326	0.00001336	0.00001112	591,096.00
Apr 11 2024	0.00001326	-0.00000012	-0.90%	0.00001338	0.00001338	0.00001296	138,897.00
Apr 10 2024	0.00001338	-0.00000046	-3.32%	0.00001384	0.00001400	0.00001303	152,989.00
Apr 09 2024	0.00001384	-0.00000009	-0.65%	0.00001393	0.00001428	0.00001377	107,431.00
Apr 08 2024	0.00001393	0.00000019	1.38%	0.00001375	0.00001399	0.00001345	186,894.00
Apr 07 2024	0.00001374	0.00000023	1.70%	0.00001351	0.00001398	0.00001346	87,412.00
Apr 06 2024	0.00001351	0.00000024	1.81%	0.00001327	0.00001365	0.00001321	37,062.00
Apr 05 2024	0.00001327	-0.00000026	-1.92%	0.00001357	0.00001366	0.00001312	191,954.00
Apr 04 2024	0.00001353	-0.00000018	-1.31%	0.00001369	0.00001390	0.00001345	134,023.00
Apr 03 2024	0.00001371	-0.00000036	-2.56%	0.00001405	0.00001415	0.00001353	168,088.00
Apr 02 2024	0.00001407	-0.00000100	-6.56%	0.00001526	0.00001568	0.00001404	562,806.00
Apr 01 2024	0.00001524	0.00000026	1.74%	0.00001501	0.00001608	0.00001494	409,580.00
Mar 31 2024	0.00001498	0.00000033	2.25%	0.00001464	0.00001544	0.00001452	129,849.00
Mar 30 2024	0.00001465	-0.00000055	-3.62%	0.00001521	0.00001522	0.00001454	186,465.00
Mar 29 2024	0.00001520	0.00000096	6.74%	0.00001424	0.00001524	0.00001400	210,960.00
Mar 28 2024	0.00001424	0.00000009	0.64%	0.00001412	0.00001432	0.00001385	206,473.00
Mar 27 2024	0.00001415	-0.00000021	-1.46%	0.00001438	0.00001492	0.00001411	337,283.00
Mar 26 2024	0.00001436	0.00000047	3.38%	0.00001389	0.00001450	0.00001371	184,753.00