Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kauri | KAUEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000551 | -0.45% | 0.12183 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122389 | 0.124117 | 0.121747 | 0.122381 | 0.034792 - 0.149611 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:20:21 | 11.70 | 0.08227 | EUR |
KAUEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.126765 | 0.149611 | 0.125014 | 55,275.00 | -0.004935 | -3.89% |
1 Month | 0.126765 | 0.149611 | 0.052305 | 55,275.00 | -0.004935 | -3.89% |
3 Months | 0.088543 | 0.149611 | 0.052305 | 55,275.00 | 0.033287 | 37.59% |
6 Months | 0.059216 | 0.149611 | 0.052305 | 55,275.00 | 0.062614 | 105.74% |
1 Year | 0.034847 | 0.149611 | 0.034792 | 55,275.00 | 0.086983 | 249.62% |
3 Years | 0.380764 | 0.997546 | 0.033761 | 63,973.82 | -0.258934 | -68.00% |
5 Years | 0.423745 | 1.48 | 0.024192 | 38,260.44 | -0.301915 | -71.25% |
KAUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.122418 | 0.001398 | 1.16% | 0.120996 | 0.123338 | 0.118129 | 0.00 |
May 01 2024 | 0.121019 | -0.005716 | -4.51% | 0.126199 | 0.126442 | 0.117885 | 0.00 |
Apr 30 2024 | 0.126735 | -0.005461 | -4.13% | 0.132143 | 0.133926 | 0.123265 | 0.00 |
Apr 29 2024 | 0.132196 | 0.001525 | 1.17% | 0.126765 | 0.149611 | 0.125014 | 55,275.00 |
Apr 28 2024 | 0.130671 | -0.001078 | -0.82% | 0.131908 | 0.133489 | 0.130367 | 0.00 |
Apr 27 2024 | 0.131749 | -0.000752 | -0.57% | 0.132397 | 0.13254 | 0.129933 | 0.00 |
Apr 26 2024 | 0.132501 | -0.001006 | -0.75% | 0.133548 | 0.134295 | 0.131635 | 0.00 |
Apr 25 2024 | 0.133507 | 0.000029 | 0.02% | 0.133418 | 0.135059 | 0.130447 | 0.00 |
Apr 24 2024 | 0.133478 | -0.004241 | -3.08% | 0.138089 | 0.139137 | 0.131993 | 0.00 |
Apr 23 2024 | 0.137719 | -0.001653 | -1.19% | 0.139196 | 0.139933 | 0.136996 | 0.00 |
Apr 22 2024 | 0.139371 | 0.003742 | 2.76% | 0.126765 | 0.140086 | 0.052305 | 55,275.00 |
Apr 21 2024 | 0.135629 | 0.00015 | 0.11% | 0.135149 | 0.137203 | 0.134098 | 0.00 |
Apr 20 2024 | 0.135479 | 0.001898 | 1.42% | 0.132803 | 0.136489 | 0.131734 | 0.00 |
Apr 19 2024 | 0.133581 | 0.001057 | 0.80% | 0.132148 | 0.136468 | 0.125501 | 0.00 |
Apr 18 2024 | 0.132525 | 0.00476 | 3.73% | 0.127896 | 0.133386 | 0.126529 | 0.00 |
Apr 17 2024 | 0.127765 | -0.005445 | -4.09% | 0.133462 | 0.134812 | 0.124686 | 0.00 |
Apr 16 2024 | 0.13321 | 0.000668 | 0.50% | 0.132663 | 0.134334 | 0.129031 | 0.00 |
Apr 15 2024 | 0.132542 | -0.004504 | -3.29% | 0.126765 | 0.139434 | 0.125014 | 55,275.00 |
Apr 14 2024 | 0.137046 | 0.000155 | 0.11% | 0.135001 | 0.139876 | 0.130901 | 0.00 |
Apr 13 2024 | 0.136891 | -0.003601 | -2.56% | 0.140652 | 0.142794 | 0.130125 | 0.00 |
Apr 12 2024 | 0.140492 | -0.004511 | -3.11% | 0.145139 | 0.147705 | 0.137515 | 0.00 |
Apr 11 2024 | 0.145003 | -0.000771 | -0.53% | 0.145498 | 0.147173 | 0.144099 | 0.00 |
Apr 10 2024 | 0.145774 | 0.004177 | 2.95% | 0.141473 | 0.146867 | 0.138848 | 0.00 |
Apr 09 2024 | 0.141596 | -0.004689 | -3.21% | 0.146327 | 0.146505 | 0.139818 | 0.00 |
Apr 08 2024 | 0.146285 | 0.003962 | 2.78% | 0.126765 | 0.148853 | 0.125014 | 55,275.00 |
Apr 07 2024 | 0.142323 | 0.000903 | 0.64% | 0.141181 | 0.143985 | 0.141181 | 0.00 |
Apr 06 2024 | 0.14142 | 0.00206 | 1.48% | 0.138865 | 0.142648 | 0.138301 | 0.00 |
Apr 05 2024 | 0.139361 | -0.000915 | -0.65% | 0.140425 | 0.140802 | 0.135762 | 0.00 |
Apr 04 2024 | 0.140275 | 0.00462 | 3.41% | 0.135153 | 0.141572 | 0.133509 | 0.00 |
Apr 03 2024 | 0.135656 | 0.000523 | 0.39% | 0.135271 | 0.137481 | 0.133352 | 0.00 |