Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kids Cash | KASHKUSD | Crypto | 82,814 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000099 | -0.13% | 0.07887 | 0.078324 | 0.079568 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078805 | 0.079393 | 0.078606 | 0.078969 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.07887 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KASHK | |||
KASHKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.173604 | 0.176545 | 0.033639 | 0.34 | -0.094733 | -54.57% |
| 5 Years | 0.073343 | 0.184468 | 0.033639 | 0.31 | 0.005527 | 7.54% |
KASHKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.078936 | 0.001613 | 2.09% | 0.077384 | 0.079518 | 0.076796 | 0.00 |
| May 08 2024 | 0.077323 | -0.00118 | -1.50% | 0.078352 | 0.079005 | 0.07646 | 0.00 |
| May 07 2024 | 0.078503 | -0.001312 | -1.64% | 0.079809 | 0.081393 | 0.078244 | 0.00 |
| May 06 2024 | 0.079815 | -0.001742 | -2.14% | 0.057619 | 0.083405 | 0.057107 | 0.00 |
| May 05 2024 | 0.081557 | 0.000488 | 0.60% | 0.081048 | 0.082452 | 0.079988 | 0.00 |
| May 04 2024 | 0.08107 | 0.0003 | 0.37% | 0.080674 | 0.082352 | 0.080539 | 0.00 |
| May 03 2024 | 0.08077 | 0.003014 | 3.88% | 0.077754 | 0.081289 | 0.077012 | 0.00 |
| May 02 2024 | 0.077755 | 0.000259 | 0.33% | 0.077408 | 0.078355 | 0.075323 | 0.00 |
| May 01 2024 | 0.077496 | -0.001098 | -1.40% | 0.078323 | 0.078538 | 0.073197 | 0.00 |
| Apr 30 2024 | 0.078594 | -0.005037 | -6.02% | 0.083454 | 0.084503 | 0.075891 | 0.00 |
| Apr 29 2024 | 0.083631 | -0.001304 | -1.54% | 0.057619 | 0.084078 | 0.057107 | 0.00 |
| Apr 28 2024 | 0.084934 | 0.000312 | 0.37% | 0.084625 | 0.087057 | 0.084491 | 0.00 |
| Apr 27 2024 | 0.084623 | 0.003253 | 4.00% | 0.081454 | 0.085312 | 0.080122 | 0.00 |
| Apr 26 2024 | 0.08137 | -0.000751 | -0.91% | 0.082067 | 0.082345 | 0.080729 | 0.00 |
| Apr 25 2024 | 0.082121 | 0.000582 | 0.71% | 0.08166 | 0.082952 | 0.079915 | 0.00 |
| Apr 24 2024 | 0.081539 | -0.00219 | -2.62% | 0.083814 | 0.085624 | 0.080737 | 0.00 |
| Apr 23 2024 | 0.083729 | 0.000468 | 0.56% | 0.083226 | 0.084866 | 0.082058 | 0.00 |
| Apr 22 2024 | 0.083261 | 0.001387 | 1.69% | 0.057619 | 0.084012 | 0.057107 | 0.00 |
| Apr 21 2024 | 0.081874 | -0.0001 | -0.12% | 0.081923 | 0.083139 | 0.081145 | 0.00 |
| Apr 20 2024 | 0.081974 | 0.002166 | 2.71% | 0.079462 | 0.082489 | 0.07858 | 0.00 |
| Apr 19 2024 | 0.079808 | 0.000037 | 0.05% | 0.079633 | 0.081234 | 0.074679 | 0.00 |
| Apr 18 2024 | 0.079771 | 0.002194 | 2.83% | 0.077756 | 0.080486 | 0.076919 | 0.00 |
| Apr 17 2024 | 0.077577 | -0.002669 | -3.33% | 0.080189 | 0.081139 | 0.076114 | 0.00 |
| Apr 16 2024 | 0.080247 | -0.000429 | -0.53% | 0.08055 | 0.081263 | 0.078029 | 0.00 |
| Apr 15 2024 | 0.080675 | -0.001549 | -1.88% | 0.057619 | 0.085117 | 0.057107 | 0.00 |
| Apr 14 2024 | 0.082225 | 0.003456 | 4.39% | 0.078239 | 0.082488 | 0.075813 | 0.00 |
| Apr 13 2024 | 0.078768 | -0.005593 | -6.63% | 0.083973 | 0.085813 | 0.075144 | 0.00 |
| Apr 12 2024 | 0.084361 | -0.006863 | -7.52% | 0.091132 | 0.092403 | 0.08145 | 0.00 |
| Apr 11 2024 | 0.091224 | -0.000854 | -0.93% | 0.091971 | 0.094052 | 0.090439 | 0.00 |
| Apr 10 2024 | 0.092077 | 0.000803 | 0.88% | 0.091177 | 0.092521 | 0.088889 | 0.00 |
