KardiaChain Token Historical Data - KAIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIGBP	Crypto	21,266,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000542	18.01%	0.003551	0.003551	0.003551

Open	High	Low	Prev. Close	52 Week Range
0.003008	0.003591	0.002996	0.003009	0.002598 - 0.015165

Exchange	Time	Size	Trade Price	Currency
KUCN	11:01:06	16.36	0.003556	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
199.42	60,249.30	KAI	KAIEUR	KAIUSD	KAIBTC

KAIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003063	0.003713	0.002719	131,472.48	0.000488	15.93%
1 Month	0.003208	0.003981	0.002675	144,127.32	0.000343	10.69%
3 Months	0.003685	0.015165	0.002675	175,916.96	-0.000134	-3.64%
6 Months	0.004211	0.015165	0.002675	130,821.91	-0.00066	-15.67%
1 Year	0.004165	0.015165	0.002598	106,867.43	-0.000614	-14.74%
3 Years	0.096037	0.117513	0.002598	553,586.31	-0.092486	-96.30%
5 Years	0.000088	0.119945	0.000084	2,538,844.26	0.003463	3,951.64%

KAIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003013	0.000182	6.42%	0.002829	0.003031	0.002815	99,572.00
May 02 2024	0.002831	0.000034	1.22%	0.002795	0.002857	0.002732	82,210.00
May 01 2024	0.002796	-0.000115	-3.95%	0.002913	0.002919	0.002719	187,295.00
Apr 30 2024	0.002912	-0.000138	-4.53%	0.00305	0.003596	0.002847	257,720.00
Apr 29 2024	0.003049	0.000029	0.96%	0.003146	0.003713	0.002967	187,639.00
Apr 28 2024	0.003021	-0.00000300	-0.10%	0.003018	0.003065	0.00301	84,237.00
Apr 27 2024	0.003023	-0.00004	-1.31%	0.003063	0.003069	0.003003	21,631.00
Apr 26 2024	0.003063	-0.00003	-0.97%	0.003093	0.003108	0.003044	46,844.00
Apr 25 2024	0.003093	-0.00000200	-0.06%	0.003096	0.003128	0.003023	81,692.00
Apr 24 2024	0.003095	-0.000104	-3.25%	0.00321	0.00323	0.002675	55,695.00
Apr 23 2024	0.003199	-0.000051	-1.57%	0.003245	0.003263	0.003184	55,974.00
Apr 22 2024	0.00325	0.0001	3.17%	0.003146	0.003713	0.003135	163,897.00
Apr 21 2024	0.003151	-0.000526	-14.31%	0.003677	0.003722	0.003123	121,780.00
Apr 20 2024	0.003677	0.000568	18.27%	0.003101	0.003707	0.003071	264,177.00
Apr 19 2024	0.003109	0.000043	1.40%	0.003057	0.003156	0.002901	210,141.00
Apr 18 2024	0.003065	0.000109	3.68%	0.002961	0.003089	0.002927	45,370.00
Apr 17 2024	0.002957	-0.00012	-3.90%	0.003077	0.003112	0.002886	76,087.00
Apr 16 2024	0.003076	0.00002	0.65%	0.003056	0.003102	0.002983	184,363.00
Apr 15 2024	0.003057	-0.000117	-3.69%	0.003146	0.003713	0.003019	160,499.00
Apr 14 2024	0.003174	0.00001	0.32%	0.003146	0.003713	0.003071	212,791.00
Apr 13 2024	0.003164	-0.000087	-2.68%	0.003251	0.003838	0.00301	204,209.00
Apr 12 2024	0.003251	-0.000656	-16.79%	0.003915	0.003981	0.003209	132,525.00
Apr 11 2024	0.003907	-0.000029	-0.74%	0.003933	0.003973	0.003887	52,396.00
Apr 10 2024	0.003936	0.000118	3.08%	0.003818	0.003965	0.003759	118,764.00
Apr 09 2024	0.003818	0.000428	12.64%	0.003386	0.003948	0.00331	49,775.00
Apr 08 2024	0.00339	-0.00044	-11.49%	0.003646	0.003654	0.003296	521,237.00
Apr 07 2024	0.00383	0.000028	0.74%	0.003797	0.003867	0.003796	201,647.00
Apr 06 2024	0.003802	0.000049	1.31%	0.003208	0.003841	0.003198	155,385.00
Apr 05 2024	0.003753	0.000506	15.59%	0.003247	0.003753	0.003158	53,836.00
Apr 04 2024	0.003247	-0.000413	-11.29%	0.003656	0.003823	0.003205	65,895.00