KardiaChain Token Historical Data - KAIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIGBP	Crypto	12,680,777	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	0.93%	0.002061	0.002061	0.002061

Open	High	Low	Prev. Close	52 Week Range
0.002043	0.002062	0.002031	0.002042	0.00154 - 0.015165

Exchange	Time	Size	Trade Price	Currency
KUCN	04:23:04	33.00	0.002055	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
36.53	17,724.18	KAI	KAIEUR	KAIUSD	KAIBTC

KAIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002013	0.002782	0.00154	165,514.00	0.000049	2.41%
1 Month	0.002615	0.003034	0.00154	154,706.32	-0.000553	-21.16%
3 Months	0.002913	0.003999	0.00154	105,060.62	-0.000851	-29.23%
6 Months	0.004082	0.015165	0.00154	134,972.65	-0.00202	-49.50%
1 Year	0.003663	0.015165	0.00154	103,384.12	-0.001601	-43.72%
3 Years	0.037724	0.116225	0.00154	394,204.70	-0.035662	-94.54%
5 Years	0.000186	0.119945	0.000178	2,410,413.32	0.001876	1,009.29%

KAIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.002043	-0.000047	-2.25%	0.002092	0.002094	0.00203	116,671.00
Jul 22 2024	0.00209	-0.00001	-0.48%	0.002361	0.002782	0.002064	331,476.00
Jul 21 2024	0.0021	0.000021	1.01%	0.002078	0.002108	0.002038	213,553.00
Jul 20 2024	0.002079	0.000013	0.63%	0.002067	0.002093	0.00154	141,195.00
Jul 19 2024	0.002066	0.00009	4.56%	0.001974	0.002089	0.001959	136,131.00
Jul 18 2024	0.001976	0.00000200	0.10%	0.001973	0.002006	0.001955	68,933.00
Jul 17 2024	0.001974	-0.000035	-1.74%	0.002013	0.002036	0.001969	150,635.00
Jul 16 2024	0.002009	0.00001	0.50%	0.002001	0.002015	0.001928	106,983.00
Jul 15 2024	0.001999	-0.000356	-15.12%	0.002361	0.002916	0.001922	302,782.00
Jul 14 2024	0.002355	0.000527	28.85%	0.001826	0.002355	0.001826	251,832.00
Jul 13 2024	0.001828	0.000045	2.52%	0.001784	0.001841	0.001781	108,714.00
Jul 12 2024	0.001783	0.00000700	0.39%	0.001774	0.001802	0.001753	37,756.00
Jul 11 2024	0.001776	-0.000022	-1.22%	0.001798	0.001833	0.001771	476,335.00
Jul 10 2024	0.001798	-0.000472	-20.80%	0.002263	0.00232	0.001789	198,520.00
Jul 09 2024	0.00227	0.000059	2.67%	0.002209	0.002276	0.0022	39,174.00
Jul 08 2024	0.00221	0.000014	0.64%	0.002361	0.002782	0.001773	145,608.00
Jul 07 2024	0.002196	-0.000076	-3.34%	0.00227	0.002281	0.001782	153,350.00
Jul 06 2024	0.002272	0.000058	2.62%	0.002206	0.002284	0.002189	62,910.00
Jul 05 2024	0.002214	-0.000031	-1.38%	0.002234	0.002251	0.00211	129,599.00
Jul 04 2024	0.002245	-0.000116	-4.91%	0.002361	0.002782	0.002227	146,701.00
Jul 03 2024	0.002362	-0.000081	-3.32%	0.002446	0.00245	0.00233	134,978.00
Jul 02 2024	0.002443	-0.000042	-1.69%	0.002482	0.002499	0.002435	93,777.00
Jul 01 2024	0.002485	0.00000300	0.12%	0.002615	0.003034	0.002026	97,933.00
Jun 30 2024	0.002482	0.000073	3.03%	0.002409	0.002487	0.0024	70,217.00
Jun 29 2024	0.002409	0.000021	0.88%	0.002387	0.002418	0.002387	115,950.00
Jun 28 2024	0.002387	0.000439	22.55%	0.001949	0.002448	0.001944	229,460.00
Jun 27 2024	0.001948	0.000021	1.09%	0.001927	0.001968	0.001918	62,901.00
Jun 26 2024	0.001927	-0.000507	-20.83%	0.002615	0.002615	0.001924	207,688.00
Jun 25 2024	0.002434	0.000056	2.36%	0.002376	0.002451	0.002374	95,553.00
Jun 24 2024	0.002378	-0.000128	-5.11%	0.0025	0.002504	0.001923	117,182.00
Jun 23 2024	0.002505	-0.000035	-1.38%	0.002541	0.002551	0.002503	57,563.00
Jun 22 2024	0.002541	0.00000700	0.28%	0.002537	0.00255	0.002528	49,925.00