KaiCoin Historical Data - KAICUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KaiCoin	KAICUST	Crypto	258,210	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.000032	0.64%	0.00503	0.004984	0.005064

Open	High	Low	Prev. Close	52 Week Range
0.004998	0.005067	0.004694	0.004998	0.001858 - 0.008

Exchange	Time	Size	Trade Price	Currency
GATE	04:31:10	2,333.86	0.00503	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,778.60	953,844.68	KAIC

KAICUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004145	0.005358	0.003788	3,505,497.40	0.000885	21.35%
1 Month	0.003912	0.005358	0.00351	3,577,253.77	0.001118	28.58%
3 Months	0.005584	0.008	0.00351	6,600,140.66	-0.000554	-9.92%
6 Months	0.00505	0.008	0.001858	5,646,957.82	-0.00002	-0.40%
1 Year	0.00478	0.008	0.001858	4,326,624.36	0.00025	5.23%
3 Years	0.08413	0.155	0.001858	4,536,275.18	-0.0791	-94.02%
5 Years	0.03184	0.16535	0.001858	4,329,039.08	-0.02681	-84.20%

KAICUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.004998	0.000521	11.64%	0.004477	0.005224	0.0042	5,165,905.00
May 14 2024	0.004477	-0.000337	-7.00%	0.004814	0.004856	0.004462	3,416,727.00
May 13 2024	0.004814	0.000184	3.97%	0.005177	0.005358	0.003788	5,008,030.00
May 12 2024	0.00463	0.000278	6.39%	0.004352	0.00468	0.004352	950,540.00
May 11 2024	0.004352	0.00000500	0.12%	0.004347	0.0051	0.0043	2,420,860.00
May 10 2024	0.004347	0.000188	4.52%	0.004159	0.0051	0.004094	4,246,834.00
May 09 2024	0.004159	0.000014	0.34%	0.004145	0.004262	0.004102	3,329,582.00
May 08 2024	0.004145	-0.000075	-1.78%	0.00422	0.004427	0.004085	2,150,474.00
May 07 2024	0.00422	-0.00014	-3.21%	0.00436	0.004636	0.004172	1,712,462.00
May 06 2024	0.00436	-0.00007	-1.58%	0.004433	0.0051	0.0042	3,968,572.00
May 05 2024	0.00443	0.000051	1.16%	0.004379	0.005102	0.004102	2,655,728.00
May 04 2024	0.004379	0.000191	4.56%	0.004188	0.005102	0.004018	636,476.00
May 03 2024	0.004188	0.000272	6.95%	0.003916	0.004188	0.00389	2,108,604.00
May 02 2024	0.003916	0.000026	0.67%	0.00389	0.004	0.003863	3,447,765.00
May 01 2024	0.00389	0.000012	0.31%	0.003878	0.004125	0.003781	4,241,965.00
Apr 30 2024	0.003878	-0.00055	-12.42%	0.00443	0.004435	0.003769	5,032,349.00
Apr 29 2024	0.004428	0.000208	4.93%	0.005177	0.005358	0.004066	6,452,848.00
Apr 28 2024	0.00422	0.000044	1.05%	0.004169	0.004257	0.004123	2,977,252.00
Apr 27 2024	0.004176	-0.00000500	-0.12%	0.004181	0.004229	0.00407	1,736,974.00
Apr 26 2024	0.004181	-0.000051	-1.21%	0.004232	0.004246	0.004156	1,648,035.00
Apr 25 2024	0.004232	0.000033	0.79%	0.004199	0.00435	0.004089	3,944,099.00
Apr 24 2024	0.004199	0.00014	3.45%	0.004059	0.004265	0.003929	4,424,670.00
Apr 23 2024	0.004059	-0.000161	-3.82%	0.00422	0.004345	0.004003	3,760,676.00
Apr 22 2024	0.00422	-0.000122	-2.81%	0.005177	0.005358	0.004124	5,709,728.00
Apr 21 2024	0.004342	-0.000234	-5.11%	0.004576	0.004605	0.00431	5,994,128.00
Apr 20 2024	0.004576	0.000324	7.62%	0.004244	0.004987	0.004177	5,317,891.00
Apr 19 2024	0.004252	0.000285	7.18%	0.003967	0.00431	0.00351	4,575,947.00
Apr 18 2024	0.003967	0.000055	1.41%	0.003912	0.003991	0.00381	3,127,972.00
Apr 17 2024	0.003912	-0.000065	-1.63%	0.003977	0.004015	0.003889	4,984,849.00
Apr 16 2024	0.003977	-0.000064	-1.58%	0.004041	0.004777	0.003887	6,945,665.00