Delysium Historical Data - KAGIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Delysium	KAGIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00259	-1.18%	0.21689	0.21705	0.21819

Open	High	Low	Prev. Close	52 Week Range
0.21948	0.23049	0.21087	0.21948	0.01187 - 0.65077

Exchange	Time	Size	Trade Price	Currency
KUCN	18:28:59	64.32	0.21745	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,623.76	163,118.64	KAGI

KAGIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.30051	0.3024	0.21113	487,671.14	-0.08362	-27.83%
1 Month	0.31146	0.35989	0.04398	471,073.37	-0.09457	-30.36%
3 Months	0.43544	0.51251	0.04398	535,741.75	-0.21855	-50.19%
6 Months	0.034	0.65077	0.03293	1,051,453.46	0.18289	537.91%
1 Year	0.08093	0.65077	0.01187	1,127,904.62	0.13596	168.00%
3 Years	0.18175	0.65077	0.01187	1,086,748.91	0.03514	19.33%
5 Years	0.18175	0.65077	0.01187	1,086,748.91	0.03514	19.33%

KAGIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.21827	-0.02694	-10.99%	0.24521	0.24521	0.21494	222,407.00
Jun 12 2024	0.24521	0.01038	4.42%	0.23483	0.26695	0.22381	222,138.00
Jun 11 2024	0.23483	-0.00834	-3.43%	0.24317	0.24554	0.21113	424,028.00
Jun 10 2024	0.24317	-0.03077	-11.23%	0.27365	0.27365	0.24063	2,093,070.00
Jun 09 2024	0.27394	0.0056	2.09%	0.26888	0.27904	0.26816	64,449.00
Jun 08 2024	0.26834	-0.00738	-2.68%	0.27544	0.27864	0.25529	178,543.00
Jun 07 2024	0.27572	-0.02479	-8.25%	0.30051	0.3024	0.21205	209,059.00
Jun 06 2024	0.30051	-0.00604	-1.97%	0.30712	0.31165	0.300	76,772.00
Jun 05 2024	0.30655	-0.00104	-0.34%	0.0457	0.33027	0.04398	2,108,647.00
Jun 04 2024	0.30759	-0.00041	-0.13%	0.308	0.30898	0.29797	169,526.00
Jun 03 2024	0.308	0.01535	5.25%	0.29265	0.327	0.28355	209,212.00
Jun 02 2024	0.29265	-0.00724	-2.41%	0.29989	0.30173	0.28999	121,345.00
Jun 01 2024	0.29989	-0.00377	-1.24%	0.30366	0.30366	0.290	111,754.00
May 31 2024	0.30366	0.0049	1.64%	0.29876	0.30918	0.290	238,531.00
May 30 2024	0.29876	-0.0055	-1.81%	0.3048	0.330	0.28661	233,951.00
May 29 2024	0.30426	0.0037	1.23%	0.30123	0.31314	0.298	153,343.00
May 28 2024	0.30056	-0.02061	-6.42%	0.31898	0.31987	0.29151	566,815.00
May 27 2024	0.32117	0.00774	2.47%	0.31218	0.33466	0.30174	2,062,750.00
May 26 2024	0.31343	-0.00976	-3.02%	0.32319	0.32446	0.30811	42,535.00
May 25 2024	0.32319	0.00053	0.16%	0.32266	0.34204	0.31098	161,578.00
May 24 2024	0.32266	0.0011	0.34%	0.32156	0.33863	0.3056	152,825.00
May 23 2024	0.32156	-0.02043	-5.97%	0.34199	0.34501	0.30201	325,259.00
May 22 2024	0.34199	-0.00314	-0.91%	0.34763	0.35424	0.33323	136,364.00
May 21 2024	0.34513	-0.00203	-0.58%	0.35102	0.35602	0.32652	207,864.00
May 20 2024	0.34716	0.03909	12.69%	0.30624	0.35989	0.29531	2,243,031.00
May 19 2024	0.30807	-0.01789	-5.49%	0.32596	0.33151	0.30309	105,097.00
May 18 2024	0.32596	0.00709	2.22%	0.31887	0.350	0.31768	132,571.00
May 17 2024	0.31887	0.00741	2.38%	0.31146	0.32999	0.30538	216,575.00
May 16 2024	0.31146	-0.00405	-1.28%	0.31551	0.33999	0.29402	219,254.00
May 15 2024	0.31551	0.05583	21.50%	0.25968	0.33863	0.2586	360,920.00
May 14 2024	0.25968	-0.02705	-9.43%	0.2848	0.2848	0.24837	199,351.00